FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:49 | - | 45,005 |
03.10.24 21:35:45 | - | 45,000 |
03.10.24 21:35:40 | - | 44,990 |
03.10.24 21:35:38 | - | 45,000 |
03.10.24 21:35:35 | - | 45,010 |
03.10.24 21:35:21 | - | 45,020 |
03.10.24 21:35:00 | - | 45,010 |
03.10.24 21:34:59 | - | 45,015 |
03.10.24 21:34:53 | - | 45,025 |
03.10.24 21:34:50 | - | 45,030 |
03.10.24 21:34:49 | - | 45,015 |
03.10.24 21:34:13 | - | 44,995 |
03.10.24 21:34:07 | - | 44,985 |
03.10.24 21:33:53 | - | 44,980 |
03.10.24 21:33:52 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:13 | - | 44,980 |
03.10.24 21:32:57 | - | 44,985 |
03.10.24 21:32:47 | - | 44,995 |
03.10.24 21:32:36 | - | 44,985 |
03.10.24 21:32:35 | - | 44,995 |
03.10.24 21:32:29 | - | 44,980 |
03.10.24 21:32:17 | - | 44,970 |
03.10.24 21:32:13 | - | 44,960 |
03.10.24 21:32:03 | - | 44,970 |
03.10.24 21:32:01 | - | 44,980 |
03.10.24 21:31:50 | - | 44,970 |
03.10.24 21:31:40 | - | 44,960 |
03.10.24 21:31:31 | - | 44,970 |
03.10.24 21:31:26 | - | 44,980 |
03.10.24 21:31:25 | - | 44,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:17 | - | 44,995 |
03.10.24 21:31:04 | - | 45,005 |
03.10.24 21:30:59 | - | 45,015 |
03.10.24 21:30:46 | - | 45,005 |
03.10.24 21:30:21 | - | 45,015 |
03.10.24 21:30:15 | - | 45,025 |
03.10.24 21:30:03 | - | 45,030 |
03.10.24 21:29:47 | - | 45,035 |
03.10.24 21:29:18 | - | 45,030 |
03.10.24 21:29:16 | - | 45,030 |
03.10.24 21:29:13 | - | 45,035 |
03.10.24 21:29:12 | - | 45,030 |
03.10.24 21:29:11 | - | 45,035 |
03.10.24 21:29:09 | - | 45,030 |
03.10.24 21:29:05 | - | 45,030 |