FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:08 | - | 45,555 |
14:55:39 | - | 45,550 |
14:55:38 | - | 45,550 |
14:54:05 | - | 45,530 |
14:52:53 | - | 45,545 |
14:51:51 | - | 45,610 |
14:51:16 | - | 45,805 |
14:50:29 | - | 45,795 |
14:49:50 | - | 45,785 |
14:49:49 | - | 45,710 |
14:49:06 | - | 45,630 |
14:48:46 | - | 45,600 |
14:48:42 | - | 45,535 |
14:48:41 | - | 45,600 |
14:48:38 | - | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:36 | - | 45,625 |
14:48:35 | - | 45,535 |
14:48:34 | - | 45,600 |
14:48:33 | - | 45,535 |
14:48:31 | - | 45,595 |
14:48:27 | - | 45,535 |
14:48:25 | - | 45,595 |
14:48:21 | - | 45,530 |
14:48:20 | - | 45,595 |
14:48:17 | - | 45,535 |
14:48:07 | - | 45,585 |
14:48:02 | - | 45,520 |
14:48:01 | - | 45,585 |
14:47:58 | - | 45,525 |
14:47:57 | - | 45,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:51 | - | 45,590 |
14:47:47 | - | 45,535 |
14:47:45 | - | 45,595 |
14:47:44 | - | 45,530 |
14:47:37 | - | 45,595 |
14:47:36 | - | 45,540 |
14:47:29 | - | 45,600 |
14:47:28 | - | 45,570 |
14:47:18 | - | 45,530 |
14:47:17 | - | 45,595 |
14:47:14 | - | 45,575 |
14:47:13 | - | 45,540 |
14:47:12 | - | 45,605 |
14:47:10 | - | 45,575 |
14:47:05 | - | 45,540 |