FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:26 | - | 46,325 |
15:31:25 | - | 46,350 |
15:31:22 | - | 46,370 |
15:31:19 | - | 46,360 |
15:31:18 | - | 46,360 |
15:31:17 | - | 46,385 |
15:31:16 | - | 46,340 |
15:31:12 | - | 46,340 |
15:31:11 | - | 46,310 |
15:31:08 | - | 46,315 |
15:31:05 | - | 46,315 |
15:31:03 | - | 46,295 |
15:31:00 | - | 46,335 |
15:30:58 | - | 46,345 |
15:30:56 | - | 46,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:52 | - | 46,280 |
15:30:51 | - | 46,285 |
15:30:50 | - | 46,275 |
15:30:47 | - | 46,275 |
15:30:45 | - | 46,290 |
15:30:43 | - | 46,285 |
15:30:40 | - | 46,255 |
15:30:37 | - | 46,280 |
15:30:36 | - | 46,270 |
15:30:32 | - | 46,265 |
15:30:26 | - | 46,265 |
15:30:22 | - | 46,265 |
15:30:20 | - | 46,285 |
15:30:18 | - | 46,280 |
15:30:15 | - | 46,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:50 | - | 45,890 |
15:29:45 | - | 45,725 |
15:28:36 | - | 45,870 |
15:26:00 | - | 45,895 |
15:25:40 | - | 45,910 |
15:24:55 | - | 46,055 |
15:23:49 | - | 46,050 |
15:21:55 | - | 45,890 |
15:21:08 | - | 46,030 |
15:21:06 | - | 46,095 |
15:21:01 | - | 45,970 |
15:21:00 | - | 45,910 |
15:20:52 | - | 45,970 |
15:20:51 | - | 45,945 |
15:20:50 | - | 45,920 |