TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 14,4900 |
04.10.24 16:31:34 | 100 | 14,4800 |
04.10.24 16:31:34 | 100 | 14,4800 |
04.10.24 16:31:34 | 100 | 14,4750 |
04.10.24 16:31:34 | 100 | 14,4800 |
04.10.24 16:31:24 | 300 | 14,4650 |
04.10.24 16:31:11 | 100 | 14,4700 |
04.10.24 16:31:08 | 100 | 14,4700 |
04.10.24 16:30:58 | 387 | 14,4640 |
04.10.24 16:30:34 | 100 | 14,4700 |
04.10.24 16:30:30 | 100 | 14,4700 |
04.10.24 16:30:30 | 100 | 14,4700 |
04.10.24 16:30:30 | 100 | 14,4700 |
04.10.24 16:30:30 | 314 | 14,4700 |
04.10.24 16:30:30 | 100 | 14,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:20 | 100 | 14,4650 |
04.10.24 16:30:16 | 100 | 14,4600 |
04.10.24 16:30:16 | 100 | 14,4600 |
04.10.24 16:30:12 | 100 | 14,4600 |
04.10.24 16:30:00 | 100 | 14,4650 |
04.10.24 16:29:37 | 100 | 14,4600 |
04.10.24 16:29:33 | 100 | 14,4650 |
04.10.24 16:29:32 | 100 | 14,4600 |
04.10.24 16:29:28 | 100 | 14,4700 |
04.10.24 16:29:28 | 100 | 14,4700 |
04.10.24 16:29:28 | 100 | 14,4700 |
04.10.24 16:29:28 | 100 | 14,4700 |
04.10.24 16:29:28 | 100 | 14,4700 |
04.10.24 16:29:28 | 100 | 14,4700 |
04.10.24 16:29:28 | 100 | 14,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:28 | 100 | 14,4700 |
04.10.24 16:29:28 | 100 | 14,4700 |
04.10.24 16:29:28 | 100 | 14,4700 |
04.10.24 16:29:28 | 386 | 14,4700 |
04.10.24 16:29:28 | 200 | 14,4700 |
04.10.24 16:29:28 | 100 | 14,4700 |
04.10.24 16:29:24 | 100 | 14,4600 |
04.10.24 16:29:24 | 100 | 14,4600 |
04.10.24 16:29:24 | 100 | 14,4600 |
04.10.24 16:29:19 | 100 | 14,4600 |
04.10.24 16:29:19 | 100 | 14,4600 |
04.10.24 16:29:09 | 100 | 14,4500 |
04.10.24 16:29:09 | 100 | 14,4500 |
04.10.24 16:29:09 | 100 | 14,4500 |
04.10.24 16:29:09 | 100 | 14,4500 |