TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:59 | 100 | 14,5000 |
04.10.24 16:35:59 | 100 | 14,4950 |
04.10.24 16:35:59 | 100 | 14,4950 |
04.10.24 16:35:59 | 100 | 14,4950 |
04.10.24 16:35:59 | 100 | 14,4900 |
04.10.24 16:35:59 | 100 | 14,4850 |
04.10.24 16:35:57 | 100 | 14,4950 |
04.10.24 16:35:52 | 100 | 14,5000 |
04.10.24 16:35:52 | 100 | 14,5000 |
04.10.24 16:35:52 | 100 | 14,5000 |
04.10.24 16:35:51 | 100 | 14,5000 |
04.10.24 16:35:39 | 100 | 14,5000 |
04.10.24 16:35:39 | 100 | 14,5000 |
04.10.24 16:35:39 | 155 | 14,5000 |
04.10.24 16:35:39 | 100 | 14,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:23 | 100 | 14,5000 |
04.10.24 16:35:23 | 100 | 14,5000 |
04.10.24 16:35:23 | 100 | 14,4950 |
04.10.24 16:35:23 | 100 | 14,4900 |
04.10.24 16:34:38 | 100 | 14,4850 |
04.10.24 16:34:31 | 100 | 14,4900 |
04.10.24 16:34:23 | 400 | 14,4800 |
04.10.24 16:34:23 | 100 | 14,4800 |
04.10.24 16:34:23 | 100 | 14,4700 |
04.10.24 16:34:02 | 100 | 14,4750 |
04.10.24 16:33:45 | 100 | 14,4800 |
04.10.24 16:33:45 | 100 | 14,4800 |
04.10.24 16:33:21 | 132 | 14,4800 |
04.10.24 16:33:21 | 100 | 14,4800 |
04.10.24 16:33:21 | 100 | 14,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:08 | 100 | 14,4900 |
04.10.24 16:32:13 | 100 | 14,4900 |
04.10.24 16:31:43 | 100 | 14,5000 |
04.10.24 16:31:42 | 100 | 14,5000 |
04.10.24 16:31:35 | 100 | 14,4900 |
04.10.24 16:31:34 | 100 | 14,4950 |
04.10.24 16:31:34 | 100 | 14,5000 |
04.10.24 16:31:34 | 100 | 14,5000 |
04.10.24 16:31:34 | 100 | 14,5000 |
04.10.24 16:31:34 | 100 | 14,5000 |
04.10.24 16:31:34 | 100 | 14,4900 |
04.10.24 16:31:34 | 100 | 14,4900 |
04.10.24 16:31:34 | 100 | 14,4900 |
04.10.24 16:31:34 | 100 | 14,4900 |
04.10.24 16:31:34 | 100 | 14,4900 |