TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:09 | 100 | 14,4500 |
04.10.24 16:28:53 | 100 | 14,4500 |
04.10.24 16:28:29 | 100 | 14,4600 |
04.10.24 16:28:18 | 100 | 14,4700 |
04.10.24 16:28:18 | 100 | 14,4700 |
04.10.24 16:28:18 | 200 | 14,4750 |
04.10.24 16:28:18 | 100 | 14,4750 |
04.10.24 16:28:18 | 100 | 14,4700 |
04.10.24 16:28:13 | 100 | 14,4600 |
04.10.24 16:28:00 | 100 | 14,4600 |
04.10.24 16:27:48 | 100 | 14,4650 |
04.10.24 16:27:43 | 100 | 14,4700 |
04.10.24 16:27:43 | 100 | 14,4700 |
04.10.24 16:27:38 | 100 | 14,4600 |
04.10.24 16:27:38 | 100 | 14,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:38 | 100 | 14,4600 |
04.10.24 16:27:35 | 100 | 14,4700 |
04.10.24 16:27:35 | 100 | 14,4700 |
04.10.24 16:27:22 | 100 | 14,4600 |
04.10.24 16:27:21 | 100 | 14,4700 |
04.10.24 16:27:21 | 100 | 14,4700 |
04.10.24 16:27:21 | 100 | 14,4700 |
04.10.24 16:27:14 | 200 | 14,4900 |
04.10.24 16:27:14 | 100 | 14,4900 |
04.10.24 16:27:04 | 100 | 14,5000 |
04.10.24 16:27:04 | 100 | 14,5000 |
04.10.24 16:27:04 | 100 | 14,5000 |
04.10.24 16:27:03 | 100 | 14,5000 |
04.10.24 16:27:03 | 190 | 14,5050 |
04.10.24 16:26:48 | 100 | 14,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:34 | 100 | 14,5000 |
04.10.24 16:26:34 | 100 | 14,5000 |
04.10.24 16:26:34 | 100 | 14,5000 |
04.10.24 16:26:34 | 100 | 14,5000 |
04.10.24 16:26:34 | 100 | 14,5000 |
04.10.24 16:26:23 | 100 | 14,5100 |
04.10.24 16:26:10 | 184 | 14,5100 |
04.10.24 16:25:47 | 198 | 14,5100 |
04.10.24 16:25:37 | 100 | 14,5150 |
04.10.24 16:25:32 | 100 | 14,5100 |
04.10.24 16:25:24 | 100 | 14,5050 |
04.10.24 16:25:07 | 100 | 14,5000 |
04.10.24 16:25:02 | 100 | 14,4900 |
04.10.24 16:24:49 | 100 | 14,4900 |
04.10.24 16:24:37 | 100 | 14,4950 |