TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:11 | 100 | 14,4900 |
04.10.24 16:48:02 | 100 | 14,4800 |
04.10.24 16:48:02 | 100 | 14,4800 |
04.10.24 16:47:39 | 100 | 14,4900 |
04.10.24 16:47:39 | 100 | 14,4900 |
04.10.24 16:47:39 | 100 | 14,4900 |
04.10.24 16:47:24 | 999 | 14,4903 |
04.10.24 16:47:15 | 100 | 14,5000 |
04.10.24 16:47:03 | 100 | 14,5000 |
04.10.24 16:46:56 | 100 | 14,5000 |
04.10.24 16:46:44 | 100 | 14,5000 |
04.10.24 16:46:25 | 100 | 14,5000 |
04.10.24 16:46:21 | 100 | 14,4950 |
04.10.24 16:45:56 | 100 | 14,4900 |
04.10.24 16:45:39 | 100 | 14,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:10 | 100 | 14,5000 |
04.10.24 16:45:10 | 100 | 14,5000 |
04.10.24 16:44:44 | 100 | 14,4900 |
04.10.24 16:44:44 | 100 | 14,4900 |
04.10.24 16:44:16 | 100 | 14,5000 |
04.10.24 16:44:15 | 197 | 14,5000 |
04.10.24 16:43:47 | 100 | 14,5000 |
04.10.24 16:43:40 | 100 | 14,5000 |
04.10.24 16:43:20 | 100 | 14,5100 |
04.10.24 16:43:20 | 100 | 14,5100 |
04.10.24 16:43:20 | 100 | 14,5000 |
04.10.24 16:43:17 | 100 | 14,4994 |
04.10.24 16:43:10 | 100 | 14,4800 |
04.10.24 16:42:40 | 200 | 14,4850 |
04.10.24 16:42:23 | 100 | 14,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:48 | 100 | 14,4950 |
04.10.24 16:41:47 | 100 | 14,5000 |
04.10.24 16:41:27 | 100 | 14,5000 |
04.10.24 16:41:27 | 100 | 14,5000 |
04.10.24 16:41:23 | 100 | 14,4950 |
04.10.24 16:41:23 | 100 | 14,4950 |
04.10.24 16:41:20 | 100 | 14,5050 |
04.10.24 16:40:46 | 100 | 14,4900 |
04.10.24 16:40:26 | 568 | 14,4900 |
04.10.24 16:40:26 | 100 | 14,4900 |
04.10.24 16:40:26 | 100 | 14,4900 |
04.10.24 16:40:25 | 100 | 14,4900 |
04.10.24 16:40:20 | 100 | 14,4800 |
04.10.24 16:40:20 | 100 | 14,4800 |
04.10.24 16:40:16 | 100 | 14,4800 |