TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:08 | 100 | 14,4800 |
04.10.24 16:39:46 | 100 | 14,4700 |
04.10.24 16:39:46 | 100 | 14,4700 |
04.10.24 16:39:35 | 100 | 14,4800 |
04.10.24 16:39:23 | 100 | 14,4900 |
04.10.24 16:39:23 | 100 | 14,4900 |
04.10.24 16:39:10 | 100 | 14,5000 |
04.10.24 16:39:02 | 100 | 14,5000 |
04.10.24 16:38:40 | 100 | 14,5100 |
04.10.24 16:38:40 | 100 | 14,5000 |
04.10.24 16:38:40 | 100 | 14,5100 |
04.10.24 16:38:40 | 100 | 14,5100 |
04.10.24 16:38:40 | 100 | 14,5000 |
04.10.24 16:38:40 | 100 | 14,5000 |
04.10.24 16:38:40 | 100 | 14,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:23 | 100 | 14,4950 |
04.10.24 16:38:22 | 100 | 14,4900 |
04.10.24 16:38:22 | 100 | 14,4850 |
04.10.24 16:38:22 | 100 | 14,4900 |
04.10.24 16:38:22 | 100 | 14,4900 |
04.10.24 16:38:22 | 100 | 14,4900 |
04.10.24 16:38:22 | 100 | 14,4850 |
04.10.24 16:38:22 | 100 | 14,4800 |
04.10.24 16:38:19 | 100 | 14,4750 |
04.10.24 16:38:01 | 100 | 14,4750 |
04.10.24 16:38:00 | 100 | 14,4800 |
04.10.24 16:38:00 | 100 | 14,4800 |
04.10.24 16:38:00 | 100 | 14,4800 |
04.10.24 16:38:00 | 191 | 14,4750 |
04.10.24 16:37:48 | 100 | 14,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:39 | 100 | 14,4700 |
04.10.24 16:37:39 | 300 | 14,4671 |
04.10.24 16:37:30 | 100 | 14,4700 |
04.10.24 16:37:30 | 100 | 14,4800 |
04.10.24 16:37:30 | 100 | 14,4800 |
04.10.24 16:37:30 | 100 | 14,4800 |
04.10.24 16:37:30 | 5,09 Tsd. | 14,4800 |
04.10.24 16:37:30 | 1,14 Tsd. | 14,4800 |
04.10.24 16:37:30 | 177 | 14,4800 |
04.10.24 16:37:30 | 475 | 14,4800 |
04.10.24 16:37:24 | 100 | 14,4850 |
04.10.24 16:36:53 | 100 | 14,4850 |
04.10.24 16:35:59 | 120 | 14,4950 |
04.10.24 16:35:59 | 155 | 14,5000 |
04.10.24 16:35:59 | 100 | 14,5000 |