TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:57 | 100 | 14,5900 |
04.10.24 17:10:37 | 199 | 14,5800 |
04.10.24 17:09:27 | 119 | 14,5800 |
04.10.24 17:08:43 | 100 | 14,5842 |
04.10.24 17:08:37 | 300 | 14,5800 |
04.10.24 17:08:37 | 100 | 14,5800 |
04.10.24 17:08:21 | 100 | 14,5900 |
04.10.24 17:08:21 | 100 | 14,5900 |
04.10.24 17:08:21 | 100 | 14,5900 |
04.10.24 17:08:21 | 100 | 14,5900 |
04.10.24 17:08:21 | 100 | 14,5900 |
04.10.24 17:08:07 | 100 | 14,5950 |
04.10.24 17:06:51 | 100 | 14,5800 |
04.10.24 17:06:51 | 100 | 14,5800 |
04.10.24 17:06:51 | 358 | 14,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:51 | 100 | 14,5800 |
04.10.24 17:06:35 | 100 | 14,5700 |
04.10.24 17:06:31 | 100 | 14,5800 |
04.10.24 17:06:09 | 100 | 14,5800 |
04.10.24 17:05:56 | 100 | 14,5800 |
04.10.24 17:05:49 | 100 | 14,5800 |
04.10.24 17:05:45 | 100 | 14,5800 |
04.10.24 17:05:45 | 100 | 14,5800 |
04.10.24 17:05:35 | 100 | 14,5750 |
04.10.24 17:05:24 | 100 | 14,5800 |
04.10.24 17:05:12 | 100 | 14,5700 |
04.10.24 17:05:12 | 100 | 14,5700 |
04.10.24 17:04:48 | 100 | 14,5550 |
04.10.24 17:04:48 | 100 | 14,5550 |
04.10.24 17:04:48 | 100 | 14,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:48 | 100 | 14,5550 |
04.10.24 17:04:48 | 100 | 14,5550 |
04.10.24 17:04:48 | 100 | 14,5600 |
04.10.24 17:04:41 | 191 | 14,5600 |
04.10.24 17:04:41 | 100 | 14,5600 |
04.10.24 17:04:12 | 100 | 14,5500 |
04.10.24 17:03:49 | 100 | 14,5600 |
04.10.24 17:03:49 | 100 | 14,5600 |
04.10.24 17:03:49 | 100 | 14,5600 |
04.10.24 17:03:49 | 100 | 14,5600 |
04.10.24 17:03:49 | 100 | 14,5600 |
04.10.24 17:03:49 | 592 | 14,5600 |
04.10.24 17:03:49 | 100 | 14,5550 |
04.10.24 17:03:39 | 100 | 14,5550 |
04.10.24 17:03:00 | 100 | 14,5600 |