TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:28 | 100 | 14,5600 |
04.10.24 17:02:28 | 100 | 14,5600 |
04.10.24 17:02:28 | 100 | 14,5600 |
04.10.24 17:01:56 | 100 | 14,5600 |
04.10.24 17:01:56 | 100 | 14,5650 |
04.10.24 17:01:56 | 100 | 14,5650 |
04.10.24 17:01:53 | 100 | 14,5650 |
04.10.24 17:01:34 | 100 | 14,5650 |
04.10.24 17:01:12 | 100 | 14,5600 |
04.10.24 17:01:09 | 100 | 14,5600 |
04.10.24 17:01:09 | 100 | 14,5650 |
04.10.24 17:01:01 | 100 | 14,5600 |
04.10.24 17:00:46 | 100 | 14,5700 |
04.10.24 16:59:48 | 600 | 14,5700 |
04.10.24 16:59:48 | 100 | 14,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:48 | 100 | 14,5800 |
04.10.24 16:59:48 | 100 | 14,5800 |
04.10.24 16:59:48 | 100 | 14,5800 |
04.10.24 16:59:19 | 100 | 14,5600 |
04.10.24 16:59:19 | 100 | 14,5600 |
04.10.24 16:59:12 | 400 | 14,5550 |
04.10.24 16:59:12 | 200 | 14,5550 |
04.10.24 16:59:12 | 100 | 14,5500 |
04.10.24 16:59:12 | 100 | 14,5500 |
04.10.24 16:59:12 | 100 | 14,5500 |
04.10.24 16:58:55 | 100 | 14,5450 |
04.10.24 16:58:31 | 100 | 14,5400 |
04.10.24 16:58:28 | 100 | 14,5400 |
04.10.24 16:58:26 | 100 | 14,5400 |
04.10.24 16:58:12 | 100 | 14,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:12 | 100 | 14,5450 |
04.10.24 16:58:12 | 100 | 14,5450 |
04.10.24 16:58:12 | 100 | 14,5450 |
04.10.24 16:58:12 | 100 | 14,5450 |
04.10.24 16:56:59 | 100 | 14,5400 |
04.10.24 16:56:59 | 205 | 14,5400 |
04.10.24 16:56:59 | 100 | 14,5400 |
04.10.24 16:56:59 | 100 | 14,5400 |
04.10.24 16:56:59 | 100 | 14,5400 |
04.10.24 16:56:56 | 100 | 14,5350 |
04.10.24 16:56:44 | 100 | 14,5350 |
04.10.24 16:56:35 | 100 | 14,5350 |
04.10.24 16:56:20 | 100 | 14,5350 |
04.10.24 16:56:15 | 100 | 14,5300 |
04.10.24 16:56:04 | 100 | 14,5350 |