TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:51 | 100 | 14,5800 |
04.10.24 17:14:51 | 100 | 14,5800 |
04.10.24 17:14:47 | 100 | 14,5900 |
04.10.24 17:14:46 | 100 | 14,5900 |
04.10.24 17:14:46 | 100 | 14,5900 |
04.10.24 17:14:44 | 100 | 14,5900 |
04.10.24 17:14:44 | 100 | 14,5900 |
04.10.24 17:14:44 | 100 | 14,5900 |
04.10.24 17:14:33 | 100 | 14,6000 |
04.10.24 17:14:32 | 100 | 14,5900 |
04.10.24 17:14:32 | 100 | 14,5850 |
04.10.24 17:14:32 | 100 | 14,5850 |
04.10.24 17:14:32 | 100 | 14,5850 |
04.10.24 17:14:32 | 500 | 14,5900 |
04.10.24 17:14:32 | 100 | 14,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:32 | 100 | 14,5900 |
04.10.24 17:14:32 | 100 | 14,5900 |
04.10.24 17:14:32 | 300 | 14,5850 |
04.10.24 17:14:05 | 100 | 14,5800 |
04.10.24 17:14:05 | 100 | 14,5800 |
04.10.24 17:14:05 | 100 | 14,5800 |
04.10.24 17:14:01 | 100 | 14,5700 |
04.10.24 17:13:54 | 100 | 14,5800 |
04.10.24 17:13:54 | 100 | 14,5800 |
04.10.24 17:13:53 | 100 | 14,5800 |
04.10.24 17:13:22 | 100 | 14,5820 |
04.10.24 17:13:03 | 199 | 14,5850 |
04.10.24 17:12:58 | 170 | 14,5880 |
04.10.24 17:12:58 | 180 | 14,5850 |
04.10.24 17:12:39 | 100 | 14,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:20 | 100 | 14,5850 |
04.10.24 17:12:01 | 100 | 14,5900 |
04.10.24 17:11:42 | 100 | 14,5900 |
04.10.24 17:11:34 | 100 | 14,5900 |
04.10.24 17:11:33 | 100 | 14,5900 |
04.10.24 17:11:33 | 100 | 14,5900 |
04.10.24 17:11:33 | 100 | 14,5900 |
04.10.24 17:11:33 | 100 | 14,5900 |
04.10.24 17:11:33 | 100 | 14,5900 |
04.10.24 17:11:33 | 100 | 14,5900 |
04.10.24 17:11:32 | 100 | 14,5900 |
04.10.24 17:11:32 | 100 | 14,5900 |
04.10.24 17:11:32 | 100 | 14,5900 |
04.10.24 17:11:28 | 100 | 14,5800 |
04.10.24 17:11:14 | 100 | 14,5900 |