TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:24 | 200 | 14,5600 |
04.10.24 17:42:24 | 100 | 14,5600 |
04.10.24 17:42:24 | 100 | 14,5600 |
04.10.24 17:42:24 | 100 | 14,5600 |
04.10.24 17:42:24 | 100 | 14,5700 |
04.10.24 17:42:15 | 100 | 14,5700 |
04.10.24 17:42:15 | 100 | 14,5700 |
04.10.24 17:42:07 | 388 | 14,5700 |
04.10.24 17:42:07 | 100 | 14,5700 |
04.10.24 17:42:07 | 100 | 14,5700 |
04.10.24 17:41:57 | 202 | 14,5600 |
04.10.24 17:41:57 | 100 | 14,5600 |
04.10.24 17:41:56 | 190 | 14,5600 |
04.10.24 17:40:53 | 100 | 14,5500 |
04.10.24 17:40:48 | 100 | 14,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:41 | 100 | 14,5500 |
04.10.24 17:40:41 | 200 | 14,5500 |
04.10.24 17:40:41 | 100 | 14,5500 |
04.10.24 17:40:41 | 100 | 14,5500 |
04.10.24 17:40:41 | 100 | 14,5500 |
04.10.24 17:40:16 | 308 | 14,5550 |
04.10.24 17:40:16 | 200 | 14,5550 |
04.10.24 17:40:16 | 100 | 14,5500 |
04.10.24 17:40:16 | 100 | 14,5500 |
04.10.24 17:40:16 | 100 | 14,5500 |
04.10.24 17:40:06 | 100 | 14,5400 |
04.10.24 17:39:05 | 300 | 14,5400 |
04.10.24 17:38:53 | 100 | 14,5400 |
04.10.24 17:38:46 | 100 | 14,5450 |
04.10.24 17:38:46 | 100 | 14,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:42 | 100 | 14,5400 |
04.10.24 17:37:40 | 300 | 14,5400 |
04.10.24 17:37:34 | 100 | 14,5400 |
04.10.24 17:36:16 | 100 | 14,5500 |
04.10.24 17:35:58 | 355 | 14,5400 |
04.10.24 17:35:58 | 100 | 14,5400 |
04.10.24 17:35:58 | 100 | 14,5400 |
04.10.24 17:35:58 | 100 | 14,5400 |
04.10.24 17:35:58 | 100 | 14,5400 |
04.10.24 17:35:56 | 100 | 14,5400 |
04.10.24 17:35:43 | 100 | 14,5300 |
04.10.24 17:35:41 | 100 | 14,5400 |
04.10.24 17:35:34 | 100 | 14,5350 |
04.10.24 17:35:26 | 100 | 14,5300 |
04.10.24 17:35:07 | 100 | 14,5400 |