TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:40 | 100 | 14,5700 |
04.10.24 17:51:35 | 100 | 14,5600 |
04.10.24 17:50:44 | 100 | 14,5600 |
04.10.24 17:50:44 | 100 | 14,5600 |
04.10.24 17:50:16 | 100 | 14,5500 |
04.10.24 17:50:16 | 100 | 14,5500 |
04.10.24 17:50:16 | 100 | 14,5500 |
04.10.24 17:50:16 | 100 | 14,5500 |
04.10.24 17:50:16 | 335 | 14,5500 |
04.10.24 17:50:16 | 365 | 14,5500 |
04.10.24 17:49:32 | 100 | 14,5450 |
04.10.24 17:49:32 | 100 | 14,5500 |
04.10.24 17:49:32 | 100 | 14,5500 |
04.10.24 17:49:15 | 233 | 14,5500 |
04.10.24 17:49:07 | 100 | 14,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:48 | 100 | 14,5550 |
04.10.24 17:48:25 | 100 | 14,5600 |
04.10.24 17:48:25 | 100 | 14,5600 |
04.10.24 17:48:03 | 100 | 14,5600 |
04.10.24 17:47:48 | 100 | 14,5600 |
04.10.24 17:47:20 | 100 | 14,5650 |
04.10.24 17:46:13 | 100 | 14,5600 |
04.10.24 17:46:13 | 100 | 14,5600 |
04.10.24 17:45:39 | 1,21 Tsd. | 14,5650 |
04.10.24 17:45:11 | 100 | 14,5700 |
04.10.24 17:45:11 | 100 | 14,5700 |
04.10.24 17:45:11 | 100 | 14,5700 |
04.10.24 17:45:11 | 100 | 14,5700 |
04.10.24 17:45:11 | 100 | 14,5650 |
04.10.24 17:45:11 | 100 | 14,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:11 | 100 | 14,5700 |
04.10.24 17:45:11 | 100 | 14,5700 |
04.10.24 17:45:11 | 100 | 14,5700 |
04.10.24 17:45:11 | 100 | 14,5700 |
04.10.24 17:44:58 | 100 | 14,5750 |
04.10.24 17:44:58 | 100 | 14,5750 |
04.10.24 17:44:31 | 100 | 14,5750 |
04.10.24 17:43:39 | 100 | 14,5600 |
04.10.24 17:43:35 | 100 | 14,5650 |
04.10.24 17:43:27 | 100 | 14,5700 |
04.10.24 17:43:16 | 100 | 14,5600 |
04.10.24 17:43:16 | 100 | 14,5600 |
04.10.24 17:43:16 | 100 | 14,5600 |
04.10.24 17:43:10 | 100 | 14,5600 |
04.10.24 17:42:41 | 4,40 Tsd. | 14,5600 |