TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:47 | 100 | 14,6350 |
04.10.24 18:15:39 | 100 | 14,6350 |
04.10.24 18:15:18 | 100 | 14,6300 |
04.10.24 18:15:16 | 100 | 14,6400 |
04.10.24 18:14:13 | 100 | 14,6400 |
04.10.24 18:14:13 | 100 | 14,6400 |
04.10.24 18:14:13 | 425 | 14,6400 |
04.10.24 18:14:13 | 100 | 14,6400 |
04.10.24 18:14:13 | 100 | 14,6400 |
04.10.24 18:14:13 | 1,80 Tsd. | 14,6350 |
04.10.24 18:14:13 | 100 | 14,6400 |
04.10.24 18:14:12 | 100 | 14,6400 |
04.10.24 18:14:12 | 100 | 14,6400 |
04.10.24 18:14:12 | 100 | 14,6400 |
04.10.24 18:14:12 | 100 | 14,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:12 | 100 | 14,6400 |
04.10.24 18:14:12 | 100 | 14,6400 |
04.10.24 18:14:12 | 100 | 14,6400 |
04.10.24 18:14:12 | 100 | 14,6400 |
04.10.24 18:14:12 | 100 | 14,6400 |
04.10.24 18:14:12 | 198 | 14,6400 |
04.10.24 18:14:12 | 200 | 14,6400 |
04.10.24 18:14:12 | 199 | 14,6400 |
04.10.24 18:13:53 | 100 | 14,6350 |
04.10.24 18:13:53 | 100 | 14,6350 |
04.10.24 18:13:42 | 100 | 14,6300 |
04.10.24 18:13:42 | 100 | 14,6300 |
04.10.24 18:13:42 | 100 | 14,6300 |
04.10.24 18:13:39 | 100 | 14,6350 |
04.10.24 18:13:32 | 100 | 14,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:32 | 100 | 14,6400 |
04.10.24 18:13:32 | 100 | 14,6400 |
04.10.24 18:13:32 | 100 | 14,6300 |
04.10.24 18:13:29 | 100 | 14,6300 |
04.10.24 18:13:10 | 100 | 14,6300 |
04.10.24 18:13:10 | 100 | 14,6300 |
04.10.24 18:12:03 | 100 | 14,6400 |
04.10.24 18:11:32 | 100 | 14,6300 |
04.10.24 18:11:32 | 100 | 14,6300 |
04.10.24 18:11:15 | 100 | 14,6200 |
04.10.24 18:11:15 | 100 | 14,6200 |
04.10.24 18:11:11 | 100 | 14,6150 |
04.10.24 18:11:10 | 100 | 14,6150 |
04.10.24 18:11:10 | 100 | 14,6150 |
04.10.24 18:11:08 | 100 | 14,6100 |