TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:15 | 100 | 14,5901 |
04.10.24 18:04:15 | 300 | 14,5900 |
04.10.24 18:04:15 | 168 | 14,5910 |
04.10.24 18:04:15 | 100 | 14,5900 |
04.10.24 18:04:15 | 100 | 14,5910 |
04.10.24 18:04:15 | 600 | 14,5901 |
04.10.24 18:04:15 | 600 | 14,5900 |
04.10.24 18:04:15 | 100 | 14,5950 |
04.10.24 18:04:15 | 100 | 14,5950 |
04.10.24 18:04:15 | 100 | 14,5950 |
04.10.24 18:04:15 | 100 | 14,5950 |
04.10.24 18:04:15 | 100 | 14,5950 |
04.10.24 18:04:15 | 100 | 14,5950 |
04.10.24 18:04:15 | 100 | 14,5950 |
04.10.24 18:04:15 | 100 | 14,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:15 | 100 | 14,5950 |
04.10.24 18:04:15 | 100 | 14,5950 |
04.10.24 18:04:15 | 100 | 14,5950 |
04.10.24 18:04:15 | 100 | 14,5950 |
04.10.24 18:04:15 | 100 | 14,5950 |
04.10.24 18:04:04 | 100 | 14,5950 |
04.10.24 18:04:04 | 100 | 14,5950 |
04.10.24 18:04:04 | 100 | 14,5950 |
04.10.24 18:03:35 | 100 | 14,5900 |
04.10.24 18:03:35 | 100 | 14,5900 |
04.10.24 18:03:03 | 100 | 14,5950 |
04.10.24 18:03:03 | 100 | 14,6000 |
04.10.24 18:03:03 | 100 | 14,6000 |
04.10.24 18:01:57 | 100 | 14,6050 |
04.10.24 18:01:56 | 100 | 14,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:54 | 100 | 14,6050 |
04.10.24 18:01:54 | 100 | 14,6000 |
04.10.24 18:01:36 | 100 | 14,6000 |
04.10.24 18:01:36 | 100 | 14,6000 |
04.10.24 18:01:11 | 162 | 14,6050 |
04.10.24 18:01:11 | 638 | 14,6050 |
04.10.24 18:00:56 | 100 | 14,6100 |
04.10.24 18:00:56 | 100 | 14,6100 |
04.10.24 18:00:56 | 100 | 14,6100 |
04.10.24 18:00:56 | 100 | 14,6100 |
04.10.24 18:00:56 | 100 | 14,6100 |
04.10.24 18:00:56 | 100 | 14,6100 |
04.10.24 18:00:56 | 200 | 14,6100 |
04.10.24 18:00:56 | 200 | 14,6100 |
04.10.24 18:00:56 | 153 | 14,6100 |