TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:19 | 100 | 14,6100 |
04.10.24 18:00:18 | 100 | 14,6100 |
04.10.24 18:00:18 | 100 | 14,6100 |
04.10.24 17:59:40 | 100 | 14,6100 |
04.10.24 17:59:40 | 100 | 14,6100 |
04.10.24 17:59:40 | 100 | 14,6100 |
04.10.24 17:59:40 | 100 | 14,6100 |
04.10.24 17:59:40 | 186 | 14,6100 |
04.10.24 17:59:40 | 100 | 14,6100 |
04.10.24 17:58:45 | 100 | 14,6000 |
04.10.24 17:58:45 | 200 | 14,6000 |
04.10.24 17:58:34 | 100 | 14,6000 |
04.10.24 17:58:14 | 100 | 14,6050 |
04.10.24 17:58:09 | 100 | 14,6000 |
04.10.24 17:57:58 | 100 | 14,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:32 | 100 | 14,6050 |
04.10.24 17:55:23 | 200 | 14,6000 |
04.10.24 17:55:23 | 100 | 14,6000 |
04.10.24 17:55:23 | 200 | 14,6000 |
04.10.24 17:55:19 | 100 | 14,5950 |
04.10.24 17:55:03 | 100 | 14,6000 |
04.10.24 17:55:03 | 100 | 14,6000 |
04.10.24 17:55:03 | 100 | 14,6000 |
04.10.24 17:54:33 | 100 | 14,6100 |
04.10.24 17:54:09 | 100 | 14,6000 |
04.10.24 17:54:09 | 100 | 14,6000 |
04.10.24 17:54:09 | 150 | 14,6000 |
04.10.24 17:54:09 | 153 | 14,6000 |
04.10.24 17:54:09 | 100 | 14,6000 |
04.10.24 17:54:09 | 382 | 14,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:09 | 100 | 14,6000 |
04.10.24 17:54:09 | 154 | 14,6000 |
04.10.24 17:54:09 | 100 | 14,6000 |
04.10.24 17:52:32 | 100 | 14,5900 |
04.10.24 17:52:32 | 254 | 14,5900 |
04.10.24 17:51:53 | 100 | 14,5900 |
04.10.24 17:51:53 | 100 | 14,5900 |
04.10.24 17:51:53 | 100 | 14,5900 |
04.10.24 17:51:53 | 100 | 14,5900 |
04.10.24 17:51:50 | 5,00 Tsd. | 14,5899 |
04.10.24 17:51:46 | 300 | 14,5800 |
04.10.24 17:51:46 | 100 | 14,5800 |
04.10.24 17:51:40 | 100 | 14,5800 |
04.10.24 17:51:40 | 100 | 14,5700 |
04.10.24 17:51:40 | 100 | 14,5700 |