TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:17 | 100 | 14,5500 |
04.10.24 17:27:09 | 100 | 14,5600 |
04.10.24 17:27:00 | 100 | 14,5550 |
04.10.24 17:27:00 | 100 | 14,5600 |
04.10.24 17:27:00 | 100 | 14,5600 |
04.10.24 17:26:45 | 100 | 14,5700 |
04.10.24 17:26:19 | 100 | 14,5700 |
04.10.24 17:25:55 | 100 | 14,5700 |
04.10.24 17:25:55 | 100 | 14,5700 |
04.10.24 17:25:55 | 100 | 14,5700 |
04.10.24 17:25:55 | 100 | 14,5700 |
04.10.24 17:25:49 | 100 | 14,5600 |
04.10.24 17:25:29 | 100 | 14,5650 |
04.10.24 17:25:17 | 100 | 14,5600 |
04.10.24 17:25:15 | 100 | 14,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:15 | 100 | 14,5600 |
04.10.24 17:25:15 | 100 | 14,5600 |
04.10.24 17:25:15 | 100 | 14,5600 |
04.10.24 17:25:15 | 100 | 14,5600 |
04.10.24 17:25:03 | 100 | 14,5700 |
04.10.24 17:24:45 | 100 | 14,5800 |
04.10.24 17:24:09 | 100 | 14,5700 |
04.10.24 17:24:09 | 100 | 14,5700 |
04.10.24 17:24:03 | 100 | 14,5650 |
04.10.24 17:24:03 | 100 | 14,5650 |
04.10.24 17:24:03 | 100 | 14,5650 |
04.10.24 17:23:57 | 138 | 14,5600 |
04.10.24 17:23:57 | 120 | 14,5600 |
04.10.24 17:23:41 | 100 | 14,5500 |
04.10.24 17:23:41 | 100 | 14,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:41 | 100 | 14,5500 |
04.10.24 17:23:41 | 300 | 14,5550 |
04.10.24 17:23:27 | 100 | 14,5550 |
04.10.24 17:23:27 | 400 | 14,5550 |
04.10.24 17:23:25 | 100 | 14,5500 |
04.10.24 17:23:21 | 100 | 14,5400 |
04.10.24 17:22:57 | 100 | 14,5400 |
04.10.24 17:22:54 | 100 | 14,5450 |
04.10.24 17:22:36 | 100 | 14,5400 |
04.10.24 17:22:34 | 100 | 14,5450 |
04.10.24 17:22:34 | 100 | 14,5450 |
04.10.24 17:22:34 | 100 | 14,5500 |
04.10.24 17:22:34 | 100 | 14,5500 |
04.10.24 17:22:34 | 100 | 14,5500 |
04.10.24 17:22:27 | 100 | 14,5500 |