TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:13 | 100 | 14,6700 |
04.10.24 18:20:50 | 100 | 14,6700 |
04.10.24 18:19:43 | 148 | 14,6788 |
04.10.24 18:19:21 | 290 | 14,6800 |
04.10.24 18:19:21 | 200 | 14,6794 |
04.10.24 18:19:14 | 100 | 14,6700 |
04.10.24 18:19:14 | 100 | 14,6800 |
04.10.24 18:19:14 | 200 | 14,6800 |
04.10.24 18:19:14 | 100 | 14,6750 |
04.10.24 18:19:14 | 100 | 14,6750 |
04.10.24 18:19:14 | 195 | 14,6800 |
04.10.24 18:19:14 | 100 | 14,6800 |
04.10.24 18:19:14 | 100 | 14,6800 |
04.10.24 18:19:14 | 100 | 14,6750 |
04.10.24 18:19:14 | 100 | 14,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:14 | 100 | 14,6700 |
04.10.24 18:19:12 | 100 | 14,6750 |
04.10.24 18:19:12 | 100 | 14,6750 |
04.10.24 18:19:03 | 100 | 14,6700 |
04.10.24 18:19:03 | 100 | 14,6700 |
04.10.24 18:19:03 | 100 | 14,6600 |
04.10.24 18:19:03 | 100 | 14,6600 |
04.10.24 18:19:03 | 100 | 14,6600 |
04.10.24 18:19:03 | 100 | 14,6600 |
04.10.24 18:19:03 | 100 | 14,6600 |
04.10.24 18:19:03 | 100 | 14,6600 |
04.10.24 18:19:03 | 100 | 14,6600 |
04.10.24 18:19:03 | 100 | 14,6600 |
04.10.24 18:18:30 | 100 | 14,6600 |
04.10.24 18:18:04 | 699 | 14,6640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:02 | 100 | 14,6600 |
04.10.24 18:18:01 | 100 | 14,6600 |
04.10.24 18:17:52 | 700 | 14,6650 |
04.10.24 18:17:50 | 100 | 14,6600 |
04.10.24 18:17:23 | 100 | 14,6600 |
04.10.24 18:15:52 | 100 | 14,6400 |
04.10.24 18:15:52 | 100 | 14,6400 |
04.10.24 18:15:52 | 200 | 14,6400 |
04.10.24 18:15:52 | 100 | 14,6400 |
04.10.24 18:15:52 | 100 | 14,6400 |
04.10.24 18:15:52 | 100 | 14,6400 |
04.10.24 18:15:52 | 100 | 14,6400 |
04.10.24 18:15:52 | 100 | 14,6400 |
04.10.24 18:15:52 | 100 | 14,6350 |
04.10.24 18:15:51 | 100 | 14,6350 |