TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:10 | 100 | 14,6750 |
04.10.24 18:52:59 | 100 | 14,6750 |
04.10.24 18:52:23 | 100 | 14,6800 |
04.10.24 18:52:13 | 100 | 14,6700 |
04.10.24 18:51:52 | 100 | 14,6700 |
04.10.24 18:51:44 | 191 | 14,6800 |
04.10.24 18:51:44 | 155 | 14,6800 |
04.10.24 18:51:36 | 100 | 14,6850 |
04.10.24 18:51:36 | 100 | 14,6800 |
04.10.24 18:51:19 | 100 | 14,6850 |
04.10.24 18:51:07 | 100 | 14,6850 |
04.10.24 18:51:07 | 100 | 14,6900 |
04.10.24 18:51:07 | 100 | 14,6900 |
04.10.24 18:51:07 | 100 | 14,6850 |
04.10.24 18:51:07 | 100 | 14,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:07 | 100 | 14,6850 |
04.10.24 18:51:07 | 100 | 14,6850 |
04.10.24 18:51:07 | 100 | 14,6850 |
04.10.24 18:51:07 | 100 | 14,6850 |
04.10.24 18:51:07 | 100 | 14,6850 |
04.10.24 18:51:07 | 100 | 14,6850 |
04.10.24 18:51:06 | 100 | 14,6900 |
04.10.24 18:50:02 | 100 | 14,6900 |
04.10.24 18:49:47 | 100 | 14,6900 |
04.10.24 18:49:19 | 100 | 14,6900 |
04.10.24 18:49:01 | 100 | 14,6900 |
04.10.24 18:48:48 | 100 | 14,6900 |
04.10.24 18:48:34 | 100 | 14,6900 |
04.10.24 18:46:58 | 100 | 14,7000 |
04.10.24 18:46:50 | 100 | 14,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:50 | 100 | 14,7000 |
04.10.24 18:46:50 | 100 | 14,7000 |
04.10.24 18:46:44 | 100 | 14,7000 |
04.10.24 18:46:19 | 100 | 14,6950 |
04.10.24 18:46:00 | 100 | 14,7000 |
04.10.24 18:44:48 | 100 | 14,7000 |
04.10.24 18:44:44 | 100 | 14,7000 |
04.10.24 18:44:32 | 100 | 14,7000 |
04.10.24 18:44:32 | 100 | 14,7000 |
04.10.24 18:44:32 | 100 | 14,7000 |
04.10.24 18:44:32 | 100 | 14,7000 |
04.10.24 18:44:29 | 100 | 14,7000 |
04.10.24 18:44:22 | 600 | 14,6950 |
04.10.24 18:44:22 | 100 | 14,6950 |
04.10.24 18:44:03 | 553 | 14,6950 |