TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:58 | 100 | 14,6900 |
04.10.24 18:43:37 | 100 | 14,6950 |
04.10.24 18:43:28 | 180 | 14,6985 |
04.10.24 18:43:05 | 1,00 Tsd. | 14,7000 |
04.10.24 18:42:52 | 100 | 14,7000 |
04.10.24 18:42:46 | 100 | 14,7000 |
04.10.24 18:42:46 | 100 | 14,7000 |
04.10.24 18:42:35 | 100 | 14,6950 |
04.10.24 18:42:05 | 100 | 14,7000 |
04.10.24 18:41:12 | 600 | 14,7001 |
04.10.24 18:40:51 | 100 | 14,7101 |
04.10.24 18:40:45 | 100 | 14,7100 |
04.10.24 18:40:45 | 100 | 14,7100 |
04.10.24 18:40:45 | 100 | 14,7100 |
04.10.24 18:40:45 | 100 | 14,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:45 | 100 | 14,7100 |
04.10.24 18:40:45 | 152 | 14,7100 |
04.10.24 18:40:45 | 200 | 14,7100 |
04.10.24 18:40:45 | 100 | 14,7100 |
04.10.24 18:40:45 | 100 | 14,7100 |
04.10.24 18:40:45 | 100 | 14,7000 |
04.10.24 18:40:40 | 100 | 14,7000 |
04.10.24 18:40:40 | 100 | 14,7000 |
04.10.24 18:40:40 | 100 | 14,7000 |
04.10.24 18:40:40 | 126 | 14,7000 |
04.10.24 18:40:40 | 100 | 14,7000 |
04.10.24 18:40:40 | 100 | 14,7000 |
04.10.24 18:40:13 | 100 | 14,7050 |
04.10.24 18:39:02 | 300 | 14,7000 |
04.10.24 18:39:02 | 100 | 14,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:02 | 100 | 14,7000 |
04.10.24 18:39:02 | 100 | 14,7000 |
04.10.24 18:39:02 | 100 | 14,7000 |
04.10.24 18:39:02 | 100 | 14,7000 |
04.10.24 18:39:02 | 150 | 14,7000 |
04.10.24 18:39:01 | 371 | 14,6950 |
04.10.24 18:38:58 | 100 | 14,6950 |
04.10.24 18:38:50 | 100 | 14,6950 |
04.10.24 18:37:37 | 278 | 14,6950 |
04.10.24 18:37:37 | 100 | 14,6950 |
04.10.24 18:37:37 | 100 | 14,6900 |
04.10.24 18:37:28 | 100 | 14,6900 |
04.10.24 18:37:28 | 100 | 14,6900 |
04.10.24 18:37:28 | 200 | 14,6900 |
04.10.24 18:37:28 | 100 | 14,6900 |