TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:41 | 100 | 14,6650 |
04.10.24 19:02:41 | 100 | 14,6700 |
04.10.24 19:02:41 | 299 | 14,6700 |
04.10.24 19:02:41 | 100 | 14,6700 |
04.10.24 19:02:41 | 100 | 14,6650 |
04.10.24 19:02:41 | 100 | 14,6700 |
04.10.24 19:02:41 | 400 | 14,6650 |
04.10.24 19:02:41 | 100 | 14,6700 |
04.10.24 19:02:41 | 113 | 14,6700 |
04.10.24 19:02:41 | 100 | 14,6700 |
04.10.24 19:01:52 | 400 | 14,6750 |
04.10.24 19:01:30 | 100 | 14,6800 |
04.10.24 19:01:17 | 100 | 14,6750 |
04.10.24 19:00:27 | 100 | 14,6750 |
04.10.24 19:00:08 | 100 | 14,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:49 | 100 | 14,6750 |
04.10.24 18:58:37 | 100 | 14,6800 |
04.10.24 18:58:37 | 159 | 14,6800 |
04.10.24 18:58:37 | 100 | 14,6800 |
04.10.24 18:57:52 | 177 | 14,6891 |
04.10.24 18:56:06 | 100 | 14,6900 |
04.10.24 18:56:06 | 100 | 14,6900 |
04.10.24 18:56:06 | 300 | 14,6900 |
04.10.24 18:56:06 | 200 | 14,6900 |
04.10.24 18:56:06 | 100 | 14,6900 |
04.10.24 18:54:30 | 100 | 14,6900 |
04.10.24 18:54:29 | 100 | 14,6900 |
04.10.24 18:54:29 | 100 | 14,6900 |
04.10.24 18:54:29 | 100 | 14,6900 |
04.10.24 18:54:29 | 100 | 14,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:27 | 100 | 14,6900 |
04.10.24 18:54:27 | 100 | 14,6900 |
04.10.24 18:54:27 | 100 | 14,6900 |
04.10.24 18:54:27 | 100 | 14,6900 |
04.10.24 18:54:27 | 100 | 14,6800 |
04.10.24 18:54:27 | 100 | 14,6800 |
04.10.24 18:54:27 | 10,60 Tsd. | 14,6750 |
04.10.24 18:54:27 | 1,00 Tsd. | 14,6750 |
04.10.24 18:54:19 | 100 | 14,6800 |
04.10.24 18:54:18 | 100 | 14,6750 |
04.10.24 18:54:17 | 100 | 14,6750 |
04.10.24 18:53:50 | 100 | 14,6750 |
04.10.24 18:53:49 | 250 | 14,6799 |
04.10.24 18:53:45 | 100 | 14,6800 |
04.10.24 18:53:37 | 100 | 14,6700 |