TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:02 | 100 | 14,6000 |
04.10.24 19:29:35 | 100 | 14,5950 |
04.10.24 19:29:21 | 100 | 14,6000 |
04.10.24 19:29:12 | 100 | 14,5950 |
04.10.24 19:29:07 | 100 | 14,5950 |
04.10.24 19:29:07 | 138 | 14,6000 |
04.10.24 19:29:07 | 138 | 14,6000 |
04.10.24 19:29:07 | 100 | 14,6000 |
04.10.24 19:29:07 | 100 | 14,6000 |
04.10.24 19:29:07 | 100 | 14,6000 |
04.10.24 19:29:06 | 100 | 14,6000 |
04.10.24 19:29:06 | 100 | 14,5950 |
04.10.24 19:28:53 | 100 | 14,5950 |
04.10.24 19:28:53 | 100 | 14,5950 |
04.10.24 19:28:53 | 100 | 14,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:53 | 153 | 14,6000 |
04.10.24 19:28:53 | 100 | 14,6000 |
04.10.24 19:28:42 | 153 | 14,6100 |
04.10.24 19:27:47 | 100 | 14,6100 |
04.10.24 19:27:46 | 100 | 14,6050 |
04.10.24 19:27:40 | 100 | 14,6100 |
04.10.24 19:27:04 | 100 | 14,6150 |
04.10.24 19:26:46 | 100 | 14,6100 |
04.10.24 19:26:46 | 100 | 14,6200 |
04.10.24 19:26:46 | 100 | 14,6200 |
04.10.24 19:26:46 | 100 | 14,6200 |
04.10.24 19:26:43 | 100 | 14,6250 |
04.10.24 19:26:12 | 100 | 14,6200 |
04.10.24 19:26:12 | 100 | 14,6300 |
04.10.24 19:25:47 | 100 | 14,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:39 | 2,00 Tsd. | 14,6350 |
04.10.24 19:25:29 | 100 | 14,6350 |
04.10.24 19:25:23 | 100 | 14,6400 |
04.10.24 19:24:42 | 2,27 Tsd. | 14,6399 |
04.10.24 19:24:26 | 100 | 14,6350 |
04.10.24 19:24:26 | 672 | 14,6350 |
04.10.24 19:24:26 | 100 | 14,6300 |
04.10.24 19:24:26 | 659 | 14,6300 |
04.10.24 19:24:26 | 100 | 14,6300 |
04.10.24 19:24:26 | 100 | 14,6300 |
04.10.24 19:24:17 | 100 | 14,6300 |
04.10.24 19:24:17 | 200 | 14,6300 |
04.10.24 19:23:40 | 310 | 14,6300 |
04.10.24 19:23:35 | 100 | 14,6350 |
04.10.24 19:23:32 | 100 | 14,6350 |