TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:38 | 100 | 14,6050 |
04.10.24 19:52:31 | 100 | 14,6050 |
04.10.24 19:52:31 | 100 | 14,6050 |
04.10.24 19:52:31 | 100 | 14,6050 |
04.10.24 19:52:30 | 100 | 14,6050 |
04.10.24 19:52:15 | 100 | 14,6100 |
04.10.24 19:51:50 | 100 | 14,6150 |
04.10.24 19:51:43 | 100 | 14,6200 |
04.10.24 19:51:43 | 100 | 14,6200 |
04.10.24 19:51:43 | 100 | 14,6200 |
04.10.24 19:51:43 | 100 | 14,6200 |
04.10.24 19:51:39 | 2,19 Tsd. | 14,6200 |
04.10.24 19:51:37 | 320 | 14,6238 |
04.10.24 19:51:08 | 100 | 14,6250 |
04.10.24 19:50:46 | 137 | 14,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:45 | 100 | 14,6300 |
04.10.24 19:50:45 | 100 | 14,6300 |
04.10.24 19:50:38 | 100 | 14,6350 |
04.10.24 19:50:25 | 249 | 14,6400 |
04.10.24 19:50:25 | 100 | 14,6400 |
04.10.24 19:49:52 | 100 | 14,6400 |
04.10.24 19:49:52 | 100 | 14,6400 |
04.10.24 19:49:21 | 100 | 14,6400 |
04.10.24 19:49:19 | 100 | 14,6400 |
04.10.24 19:48:35 | 100 | 14,6400 |
04.10.24 19:48:35 | 100 | 14,6450 |
04.10.24 19:48:35 | 100 | 14,6400 |
04.10.24 19:48:35 | 156 | 14,6400 |
04.10.24 19:48:35 | 100 | 14,6400 |
04.10.24 19:48:35 | 100 | 14,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:21 | 100 | 14,6450 |
04.10.24 19:48:20 | 100 | 14,6400 |
04.10.24 19:47:49 | 100 | 14,6400 |
04.10.24 19:47:11 | 100 | 14,6400 |
04.10.24 19:46:58 | 100 | 14,6400 |
04.10.24 19:46:58 | 100 | 14,6400 |
04.10.24 19:46:58 | 100 | 14,6400 |
04.10.24 19:46:58 | 100 | 14,6400 |
04.10.24 19:46:58 | 100 | 14,6400 |
04.10.24 19:46:58 | 100 | 14,6400 |
04.10.24 19:46:54 | 100 | 14,6400 |
04.10.24 19:46:54 | 100 | 14,6400 |
04.10.24 19:46:14 | 100 | 14,6400 |
04.10.24 19:45:38 | 100 | 14,6400 |
04.10.24 19:45:09 | 100 | 14,6400 |