TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:08 | 100 | 14,6200 |
04.10.24 19:58:09 | 150 | 14,6200 |
04.10.24 19:58:09 | 100 | 14,6200 |
04.10.24 19:58:09 | 100 | 14,6200 |
04.10.24 19:58:09 | 100 | 14,6200 |
04.10.24 19:58:01 | 100 | 14,6200 |
04.10.24 19:57:34 | 100 | 14,6250 |
04.10.24 19:57:22 | 100 | 14,6300 |
04.10.24 19:57:22 | 100 | 14,6300 |
04.10.24 19:57:22 | 100 | 14,6300 |
04.10.24 19:57:22 | 100 | 14,6300 |
04.10.24 19:57:03 | 100 | 14,6300 |
04.10.24 19:55:40 | 100 | 14,6350 |
04.10.24 19:55:02 | 100 | 14,6300 |
04.10.24 19:55:02 | 100 | 14,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:02 | 100 | 14,6250 |
04.10.24 19:55:02 | 100 | 14,6300 |
04.10.24 19:55:02 | 100 | 14,6300 |
04.10.24 19:55:02 | 100 | 14,6300 |
04.10.24 19:55:02 | 100 | 14,6300 |
04.10.24 19:55:02 | 100 | 14,6300 |
04.10.24 19:55:02 | 100 | 14,6300 |
04.10.24 19:55:02 | 100 | 14,6300 |
04.10.24 19:55:02 | 100 | 14,6250 |
04.10.24 19:55:02 | 100 | 14,6300 |
04.10.24 19:55:02 | 100 | 14,6300 |
04.10.24 19:55:02 | 263 | 14,6200 |
04.10.24 19:55:02 | 137 | 14,6200 |
04.10.24 19:55:02 | 100 | 14,6200 |
04.10.24 19:55:02 | 100 | 14,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:01 | 100 | 14,6200 |
04.10.24 19:55:01 | 100 | 14,6200 |
04.10.24 19:55:01 | 100 | 14,6150 |
04.10.24 19:55:01 | 100 | 14,6200 |
04.10.24 19:55:01 | 300 | 14,6150 |
04.10.24 19:55:01 | 100 | 14,6100 |
04.10.24 19:55:01 | 100 | 14,6100 |
04.10.24 19:55:01 | 100 | 14,6100 |
04.10.24 19:54:43 | 100 | 14,6050 |
04.10.24 19:53:59 | 100 | 14,6092 |
04.10.24 19:53:51 | 100 | 14,6050 |
04.10.24 19:53:30 | 100 | 14,6000 |
04.10.24 19:53:22 | 298 | 14,6000 |
04.10.24 19:53:22 | 100 | 14,6000 |
04.10.24 19:52:50 | 100 | 14,6050 |