TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:29 | 100 | 14,6200 |
04.10.24 20:18:29 | 100 | 14,6200 |
04.10.24 20:18:16 | 100 | 14,6200 |
04.10.24 20:18:16 | 100 | 14,6200 |
04.10.24 20:18:16 | 100 | 14,6200 |
04.10.24 20:17:08 | 100 | 14,6150 |
04.10.24 20:17:05 | 100 | 14,6100 |
04.10.24 20:17:05 | 100 | 14,6100 |
04.10.24 20:17:05 | 100 | 14,6150 |
04.10.24 20:17:05 | 100 | 14,6150 |
04.10.24 20:16:26 | 100 | 14,6150 |
04.10.24 20:16:24 | 100 | 14,6150 |
04.10.24 20:16:23 | 100 | 14,6150 |
04.10.24 20:16:23 | 100 | 14,6100 |
04.10.24 20:16:00 | 100 | 14,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:58 | 300 | 14,6100 |
04.10.24 20:15:58 | 100 | 14,6100 |
04.10.24 20:15:58 | 100 | 14,6100 |
04.10.24 20:15:36 | 100 | 14,6100 |
04.10.24 20:14:20 | 300 | 14,6100 |
04.10.24 20:14:20 | 100 | 14,6100 |
04.10.24 20:14:20 | 100 | 14,6100 |
04.10.24 20:14:20 | 100 | 14,6100 |
04.10.24 20:14:20 | 100 | 14,6100 |
04.10.24 20:13:52 | 100 | 14,6100 |
04.10.24 20:13:52 | 100 | 14,6100 |
04.10.24 20:13:52 | 100 | 14,6100 |
04.10.24 20:13:45 | 100 | 14,6100 |
04.10.24 20:13:45 | 100 | 14,6100 |
04.10.24 20:12:57 | 100 | 14,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:57 | 100 | 14,6200 |
04.10.24 20:12:57 | 100 | 14,6100 |
04.10.24 20:12:57 | 100 | 14,6100 |
04.10.24 20:12:57 | 100 | 14,6100 |
04.10.24 20:12:57 | 100 | 14,6100 |
04.10.24 20:12:57 | 100 | 14,6200 |
04.10.24 20:12:43 | 100 | 14,6200 |
04.10.24 20:12:43 | 100 | 14,6200 |
04.10.24 20:12:24 | 100 | 14,6150 |
04.10.24 20:12:08 | 622 | 14,6150 |
04.10.24 20:12:08 | 100 | 14,6200 |
04.10.24 20:12:07 | 100 | 14,6150 |
04.10.24 20:11:50 | 100 | 14,6100 |
04.10.24 20:11:50 | 100 | 14,6150 |
04.10.24 20:11:50 | 100 | 14,6150 |