TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:00 | 100 | 14,6200 |
04.10.24 20:05:02 | 100 | 14,6200 |
04.10.24 20:05:02 | 100 | 14,6200 |
04.10.24 20:05:02 | 100 | 14,6200 |
04.10.24 20:05:02 | 100 | 14,6200 |
04.10.24 20:05:02 | 100 | 14,6200 |
04.10.24 20:04:47 | 100 | 14,6200 |
04.10.24 20:04:21 | 100 | 14,6200 |
04.10.24 20:03:35 | 100 | 14,6250 |
04.10.24 20:03:22 | 100 | 14,6250 |
04.10.24 20:03:16 | 100 | 14,6250 |
04.10.24 20:02:34 | 1,08 Tsd. | 14,6200 |
04.10.24 20:02:26 | 100 | 14,6200 |
04.10.24 20:02:21 | 100 | 14,6200 |
04.10.24 20:02:06 | 100 | 14,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:02 | 844 | 14,6240 |
04.10.24 20:01:46 | 153 | 14,6300 |
04.10.24 20:01:46 | 100 | 14,6300 |
04.10.24 20:01:46 | 100 | 14,6300 |
04.10.24 20:01:46 | 100 | 14,6300 |
04.10.24 20:01:46 | 100 | 14,6200 |
04.10.24 20:01:46 | 100 | 14,6200 |
04.10.24 20:01:44 | 100 | 14,6200 |
04.10.24 20:01:44 | 100 | 14,6200 |
04.10.24 20:01:44 | 100 | 14,6200 |
04.10.24 20:01:25 | 100 | 14,6150 |
04.10.24 20:01:22 | 255 | 14,6106 |
04.10.24 20:01:08 | 100 | 14,6150 |
04.10.24 20:01:08 | 100 | 14,6100 |
04.10.24 20:01:08 | 100 | 14,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:08 | 100 | 14,6100 |
04.10.24 20:00:37 | 100 | 14,6100 |
04.10.24 20:00:37 | 100 | 14,6100 |
04.10.24 20:00:37 | 100 | 14,6100 |
04.10.24 20:00:31 | 206 | 14,6100 |
04.10.24 20:00:31 | 1,36 Tsd. | 14,6050 |
04.10.24 20:00:31 | 100 | 14,6100 |
04.10.24 20:00:31 | 100 | 14,6100 |
04.10.24 20:00:31 | 100 | 14,6100 |
04.10.24 20:00:31 | 100 | 14,6100 |
04.10.24 20:00:31 | 100 | 14,6100 |
04.10.24 19:59:31 | 100 | 14,6100 |
04.10.24 19:59:31 | 100 | 14,6100 |
04.10.24 19:59:31 | 100 | 14,6100 |
04.10.24 19:59:25 | 100 | 14,6150 |