TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:32 | 100 | 14,6500 |
04.10.24 20:28:59 | 1,89 Tsd. | 14,6550 |
04.10.24 20:28:56 | 154 | 14,6536 |
04.10.24 20:28:38 | 117 | 14,6500 |
04.10.24 20:28:38 | 173 | 14,6500 |
04.10.24 20:28:37 | 100 | 14,6500 |
04.10.24 20:27:42 | 145 | 14,6500 |
04.10.24 20:27:42 | 151 | 14,6500 |
04.10.24 20:27:42 | 100 | 14,6500 |
04.10.24 20:27:06 | 100 | 14,6600 |
04.10.24 20:26:31 | 100 | 14,6600 |
04.10.24 20:26:13 | 300 | 14,6650 |
04.10.24 20:26:13 | 200 | 14,6700 |
04.10.24 20:25:27 | 145 | 14,6600 |
04.10.24 20:25:27 | 300 | 14,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:27 | 100 | 14,6600 |
04.10.24 20:25:27 | 153 | 14,6600 |
04.10.24 20:25:27 | 153 | 14,6600 |
04.10.24 20:25:24 | 100 | 14,6550 |
04.10.24 20:25:09 | 1,62 Tsd. | 14,6550 |
04.10.24 20:25:04 | 100 | 14,6450 |
04.10.24 20:25:04 | 100 | 14,6600 |
04.10.24 20:25:04 | 100 | 14,6600 |
04.10.24 20:25:04 | 100 | 14,6500 |
04.10.24 20:25:04 | 100 | 14,6500 |
04.10.24 20:25:04 | 100 | 14,6500 |
04.10.24 20:25:04 | 100 | 14,6400 |
04.10.24 20:25:04 | 100 | 14,6400 |
04.10.24 20:25:04 | 149 | 14,6400 |
04.10.24 20:25:04 | 327 | 14,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:04 | 173 | 14,6400 |
04.10.24 20:25:04 | 153 | 14,6400 |
04.10.24 20:25:04 | 153 | 14,6400 |
04.10.24 20:25:04 | 100 | 14,6400 |
04.10.24 20:24:56 | 100 | 14,6400 |
04.10.24 20:24:55 | 100 | 14,6350 |
04.10.24 20:24:55 | 100 | 14,6350 |
04.10.24 20:24:55 | 100 | 14,6350 |
04.10.24 20:24:54 | 100 | 14,6350 |
04.10.24 20:24:15 | 100 | 14,6400 |
04.10.24 20:23:26 | 200 | 14,6300 |
04.10.24 20:23:26 | 100 | 14,6300 |
04.10.24 20:23:26 | 100 | 14,6300 |
04.10.24 20:23:26 | 100 | 14,6350 |
04.10.24 20:23:26 | 100 | 14,6300 |