TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:39 | 100 | 14,6300 |
04.10.24 20:49:39 | 296 | 14,6255 |
04.10.24 20:49:24 | 100 | 14,6250 |
04.10.24 20:49:06 | 200 | 14,6300 |
04.10.24 20:47:26 | 100 | 14,6300 |
04.10.24 20:47:26 | 338 | 14,6300 |
04.10.24 20:47:26 | 314 | 14,6300 |
04.10.24 20:47:26 | 301 | 14,6300 |
04.10.24 20:47:26 | 100 | 14,6300 |
04.10.24 20:47:26 | 100 | 14,6400 |
04.10.24 20:47:26 | 100 | 14,6400 |
04.10.24 20:47:26 | 100 | 14,6400 |
04.10.24 20:47:26 | 100 | 14,6400 |
04.10.24 20:47:26 | 100 | 14,6400 |
04.10.24 20:46:17 | 100 | 14,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:17 | 100 | 14,6400 |
04.10.24 20:46:17 | 200 | 14,6400 |
04.10.24 20:46:07 | 100 | 14,6350 |
04.10.24 20:46:07 | 100 | 14,6350 |
04.10.24 20:46:07 | 100 | 14,6400 |
04.10.24 20:46:07 | 174 | 14,6400 |
04.10.24 20:46:07 | 100 | 14,6400 |
04.10.24 20:46:07 | 100 | 14,6400 |
04.10.24 20:46:07 | 161 | 14,6400 |
04.10.24 20:46:07 | 130 | 14,6400 |
04.10.24 20:46:07 | 652 | 14,6350 |
04.10.24 20:46:07 | 139 | 14,6400 |
04.10.24 20:46:07 | 100 | 14,6400 |
04.10.24 20:46:07 | 300 | 14,6400 |
04.10.24 20:46:07 | 100 | 14,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:07 | 100 | 14,6400 |
04.10.24 20:46:07 | 100 | 14,6400 |
04.10.24 20:46:07 | 100 | 14,6400 |
04.10.24 20:46:07 | 400 | 14,6400 |
04.10.24 20:46:07 | 100 | 14,6400 |
04.10.24 20:46:07 | 200 | 14,6400 |
04.10.24 20:46:07 | 100 | 14,6400 |
04.10.24 20:46:07 | 100 | 14,6400 |
04.10.24 20:46:00 | 100 | 14,6350 |
04.10.24 20:46:00 | 100 | 14,6400 |
04.10.24 20:45:54 | 100 | 14,6400 |
04.10.24 20:44:52 | 138 | 14,6300 |
04.10.24 20:44:24 | 651 | 14,6350 |
04.10.24 20:43:53 | 100 | 14,6400 |
04.10.24 20:43:53 | 100 | 14,6400 |