TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:27 | 100 | 14,6450 |
04.10.24 21:10:16 | 100 | 14,6450 |
04.10.24 21:09:57 | 100 | 14,6500 |
04.10.24 21:09:45 | 100 | 14,6500 |
04.10.24 21:09:41 | 100 | 14,6400 |
04.10.24 21:09:41 | 196 | 14,6400 |
04.10.24 21:09:41 | 100 | 14,6400 |
04.10.24 21:09:41 | 100 | 14,6400 |
04.10.24 21:09:41 | 100 | 14,6400 |
04.10.24 21:09:41 | 100 | 14,6400 |
04.10.24 21:09:41 | 100 | 14,6400 |
04.10.24 21:09:41 | 100 | 14,6400 |
04.10.24 21:09:41 | 600 | 14,6400 |
04.10.24 21:09:41 | 100 | 14,6400 |
04.10.24 21:09:41 | 100 | 14,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:40 | 100 | 14,6400 |
04.10.24 21:09:36 | 100 | 14,6350 |
04.10.24 21:09:32 | 100 | 14,6350 |
04.10.24 21:09:25 | 100 | 14,6350 |
04.10.24 21:09:25 | 100 | 14,6350 |
04.10.24 21:09:25 | 100 | 14,6350 |
04.10.24 21:09:16 | 100 | 14,6350 |
04.10.24 21:08:10 | 200 | 14,6400 |
04.10.24 21:08:09 | 106 | 14,6350 |
04.10.24 21:06:46 | 100 | 14,6350 |
04.10.24 21:06:45 | 200 | 14,6300 |
04.10.24 21:06:45 | 100 | 14,6300 |
04.10.24 21:06:45 | 100 | 14,6300 |
04.10.24 21:06:45 | 100 | 14,6300 |
04.10.24 21:06:45 | 100 | 14,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:45 | 100 | 14,6300 |
04.10.24 21:05:32 | 100 | 14,6350 |
04.10.24 21:05:21 | 100 | 14,6350 |
04.10.24 21:05:18 | 100 | 14,6250 |
04.10.24 21:05:18 | 100 | 14,6300 |
04.10.24 21:05:18 | 100 | 14,6300 |
04.10.24 21:05:18 | 100 | 14,6300 |
04.10.24 21:05:18 | 100 | 14,6300 |
04.10.24 21:05:18 | 100 | 14,6300 |
04.10.24 21:05:18 | 179 | 14,6300 |
04.10.24 21:05:18 | 200 | 14,6300 |
04.10.24 21:05:16 | 100 | 14,6250 |
04.10.24 21:05:16 | 100 | 14,6250 |
04.10.24 21:05:16 | 100 | 14,6300 |
04.10.24 21:04:43 | 100 | 14,6250 |