TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 200 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 200 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 325 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:20:08 | 100 | 14,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:08 | 100 | 14,6700 |
04.10.24 21:19:35 | 1,10 Tsd. | 14,6750 |
04.10.24 21:19:15 | 100 | 14,6750 |
04.10.24 21:18:43 | 100 | 14,6750 |
04.10.24 21:18:32 | 100 | 14,6700 |
04.10.24 21:18:31 | 100 | 14,6750 |
04.10.24 21:18:26 | 100 | 14,6750 |
04.10.24 21:18:26 | 100 | 14,6750 |
04.10.24 21:18:12 | 100 | 14,6750 |
04.10.24 21:17:51 | 100 | 14,6700 |
04.10.24 21:17:31 | 100 | 14,6800 |
04.10.24 21:17:21 | 100 | 14,6700 |
04.10.24 21:17:19 | 100 | 14,6750 |
04.10.24 21:17:13 | 100 | 14,6750 |
04.10.24 21:16:56 | 200 | 14,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:56 | 100 | 14,6750 |
04.10.24 21:16:53 | 400 | 14,6750 |
04.10.24 21:16:51 | 100 | 14,6800 |
04.10.24 21:16:51 | 100 | 14,6750 |
04.10.24 21:16:51 | 100 | 14,6750 |
04.10.24 21:16:51 | 100 | 14,6700 |
04.10.24 21:16:51 | 100 | 14,6700 |
04.10.24 21:16:51 | 100 | 14,6700 |
04.10.24 21:16:51 | 100 | 14,6700 |
04.10.24 21:16:51 | 100 | 14,6700 |
04.10.24 21:16:51 | 100 | 14,6700 |
04.10.24 21:16:51 | 100 | 14,6700 |
04.10.24 21:16:51 | 100 | 14,6700 |
04.10.24 21:16:51 | 100 | 14,6700 |
04.10.24 21:16:51 | 100 | 14,6700 |