TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:01 | 100 | 14,7400 |
04.10.24 21:36:01 | 100 | 14,7400 |
04.10.24 21:36:01 | 200 | 14,7400 |
04.10.24 21:36:01 | 100 | 14,7400 |
04.10.24 21:36:00 | 186 | 14,7400 |
04.10.24 21:36:00 | 277 | 14,7400 |
04.10.24 21:36:00 | 100 | 14,7400 |
04.10.24 21:36:00 | 100 | 14,7400 |
04.10.24 21:36:00 | 100 | 14,7400 |
04.10.24 21:36:00 | 100 | 14,7400 |
04.10.24 21:36:00 | 100 | 14,7400 |
04.10.24 21:34:58 | 200 | 14,7450 |
04.10.24 21:34:58 | 100 | 14,7450 |
04.10.24 21:34:58 | 100 | 14,7450 |
04.10.24 21:34:58 | 100 | 14,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:57 | 130 | 14,7403 |
04.10.24 21:34:57 | 100 | 14,7400 |
04.10.24 21:34:43 | 1,72 Tsd. | 14,7315 |
04.10.24 21:34:13 | 100 | 14,7400 |
04.10.24 21:34:03 | 100 | 14,7392 |
04.10.24 21:33:54 | 100 | 14,7350 |
04.10.24 21:33:51 | 100 | 14,7400 |
04.10.24 21:33:49 | 100 | 14,7350 |
04.10.24 21:33:43 | 379 | 14,7315 |
04.10.24 21:33:43 | 328 | 14,7315 |
04.10.24 21:33:43 | 800 | 14,7315 |
04.10.24 21:33:27 | 100 | 14,7400 |
04.10.24 21:33:27 | 100 | 14,7400 |
04.10.24 21:33:27 | 100 | 14,7400 |
04.10.24 21:33:24 | 100 | 14,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:20 | 100 | 14,7400 |
04.10.24 21:33:02 | 100 | 14,7400 |
04.10.24 21:33:02 | 100 | 14,7400 |
04.10.24 21:33:01 | 100 | 14,7400 |
04.10.24 21:32:53 | 100 | 14,7450 |
04.10.24 21:32:46 | 100 | 14,7450 |
04.10.24 21:32:46 | 100 | 14,7450 |
04.10.24 21:32:44 | 100 | 14,7400 |
04.10.24 21:32:44 | 200 | 14,7400 |
04.10.24 21:32:44 | 100 | 14,7400 |
04.10.24 21:32:43 | 100 | 14,7400 |
04.10.24 21:32:43 | 100 | 14,7400 |
04.10.24 21:32:43 | 100 | 14,7400 |
04.10.24 21:32:43 | 100 | 14,7400 |
04.10.24 21:32:41 | 100 | 14,7450 |