TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:06 | 200 | 14,7400 |
04.10.24 21:44:06 | 100 | 14,7400 |
04.10.24 21:44:06 | 100 | 14,7400 |
04.10.24 21:44:06 | 100 | 14,7400 |
04.10.24 21:44:06 | 100 | 14,7400 |
04.10.24 21:44:06 | 100 | 14,7400 |
04.10.24 21:44:06 | 200 | 14,7400 |
04.10.24 21:44:06 | 200 | 14,7400 |
04.10.24 21:44:06 | 100 | 14,7400 |
04.10.24 21:44:06 | 100 | 14,7400 |
04.10.24 21:44:06 | 700 | 14,7350 |
04.10.24 21:44:06 | 100 | 14,7400 |
04.10.24 21:44:06 | 100 | 14,7400 |
04.10.24 21:44:06 | 127 | 14,7400 |
04.10.24 21:44:06 | 100 | 14,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:06 | 100 | 14,7400 |
04.10.24 21:44:06 | 178 | 14,7400 |
04.10.24 21:44:06 | 100 | 14,7400 |
04.10.24 21:44:00 | 100 | 14,7350 |
04.10.24 21:43:32 | 100 | 14,7400 |
04.10.24 21:43:32 | 100 | 14,7300 |
04.10.24 21:43:31 | 100 | 14,7400 |
04.10.24 21:43:31 | 170 | 14,7400 |
04.10.24 21:43:31 | 100 | 14,7400 |
04.10.24 21:43:23 | 196 | 14,7300 |
04.10.24 21:43:23 | 104 | 14,7350 |
04.10.24 21:42:19 | 100 | 14,7350 |
04.10.24 21:41:26 | 100 | 14,7350 |
04.10.24 21:40:50 | 100 | 14,7400 |
04.10.24 21:40:50 | 100 | 14,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:50 | 100 | 14,7300 |
04.10.24 21:40:35 | 100 | 14,7400 |
04.10.24 21:40:35 | 100 | 14,7400 |
04.10.24 21:40:35 | 100 | 14,7400 |
04.10.24 21:40:35 | 100 | 14,7400 |
04.10.24 21:40:35 | 100 | 14,7400 |
04.10.24 21:40:35 | 192 | 14,7400 |
04.10.24 21:40:27 | 100 | 14,7400 |
04.10.24 21:40:27 | 100 | 14,7400 |
04.10.24 21:40:24 | 100 | 14,7400 |
04.10.24 21:40:24 | 100 | 14,7400 |
04.10.24 21:40:24 | 100 | 14,7400 |
04.10.24 21:40:23 | 100 | 14,7400 |
04.10.24 21:40:20 | 100 | 14,7500 |
04.10.24 21:40:19 | 100 | 14,7400 |