TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:31 | 200 | 14,7200 |
04.10.24 21:50:31 | 100 | 14,7200 |
04.10.24 21:50:31 | 100 | 14,7200 |
04.10.24 21:50:31 | 100 | 14,7250 |
04.10.24 21:50:31 | 100 | 14,7250 |
04.10.24 21:50:31 | 100 | 14,7200 |
04.10.24 21:50:31 | 100 | 14,7200 |
04.10.24 21:50:31 | 100 | 14,7200 |
04.10.24 21:50:31 | 100 | 14,7200 |
04.10.24 21:50:31 | 100 | 14,7200 |
04.10.24 21:50:31 | 100 | 14,7200 |
04.10.24 21:50:31 | 100 | 14,7200 |
04.10.24 21:50:26 | 100 | 14,7250 |
04.10.24 21:50:20 | 100 | 14,7300 |
04.10.24 21:50:20 | 100 | 14,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:20 | 400 | 14,7300 |
04.10.24 21:50:20 | 100 | 14,7300 |
04.10.24 21:50:20 | 300 | 14,7300 |
04.10.24 21:50:20 | 100 | 14,7300 |
04.10.24 21:50:20 | 100 | 14,7300 |
04.10.24 21:50:20 | 100 | 14,7300 |
04.10.24 21:50:20 | 100 | 14,7300 |
04.10.24 21:50:20 | 100 | 14,7300 |
04.10.24 21:50:20 | 112 | 14,7300 |
04.10.24 21:50:20 | 203 | 14,7300 |
04.10.24 21:50:20 | 100 | 14,7300 |
04.10.24 21:50:20 | 100 | 14,7300 |
04.10.24 21:50:20 | 100 | 14,7300 |
04.10.24 21:50:20 | 100 | 14,7300 |
04.10.24 21:50:20 | 100 | 14,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:20 | 100 | 14,7300 |
04.10.24 21:50:10 | 100 | 14,7350 |
04.10.24 21:50:10 | 100 | 14,7350 |
04.10.24 21:50:10 | 100 | 14,7350 |
04.10.24 21:50:10 | 100 | 14,7350 |
04.10.24 21:50:08 | 100 | 14,7350 |
04.10.24 21:50:07 | 100 | 14,7350 |
04.10.24 21:50:07 | 100 | 14,7350 |
04.10.24 21:50:07 | 100 | 14,7350 |
04.10.24 21:50:06 | 100 | 14,7350 |
04.10.24 21:50:05 | 1,31 Tsd. | 14,7350 |
04.10.24 21:50:01 | 177 | 14,7381 |
04.10.24 21:50:00 | 100 | 14,7350 |
04.10.24 21:49:49 | 100 | 14,7350 |
04.10.24 21:49:49 | 100 | 14,7350 |