TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:11 | 200 | 14,7600 |
04.10.24 21:54:11 | 100 | 14,7600 |
04.10.24 21:54:11 | 200 | 14,7650 |
04.10.24 21:54:11 | 100 | 14,7650 |
04.10.24 21:54:11 | 100 | 14,7650 |
04.10.24 21:54:11 | 100 | 14,7650 |
04.10.24 21:54:11 | 100 | 14,7650 |
04.10.24 21:54:11 | 200 | 14,7690 |
04.10.24 21:54:11 | 100 | 14,7650 |
04.10.24 21:54:10 | 100 | 14,7600 |
04.10.24 21:54:10 | 100 | 14,7600 |
04.10.24 21:54:10 | 100 | 14,7600 |
04.10.24 21:54:10 | 100 | 14,7600 |
04.10.24 21:54:10 | 200 | 14,7600 |
04.10.24 21:54:10 | 100 | 14,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:10 | 100 | 14,7600 |
04.10.24 21:54:10 | 104 | 14,7600 |
04.10.24 21:54:10 | 100 | 14,7600 |
04.10.24 21:54:10 | 100 | 14,7600 |
04.10.24 21:54:10 | 180 | 14,7600 |
04.10.24 21:54:08 | 100 | 14,7600 |
04.10.24 21:54:08 | 103 | 14,7600 |
04.10.24 21:54:08 | 400 | 14,7550 |
04.10.24 21:54:06 | 100 | 14,7600 |
04.10.24 21:54:04 | 100 | 14,7600 |
04.10.24 21:53:58 | 665 | 14,7550 |
04.10.24 21:53:58 | 100 | 14,7500 |
04.10.24 21:53:58 | 100 | 14,7500 |
04.10.24 21:53:58 | 100 | 14,7500 |
04.10.24 21:53:58 | 100 | 14,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:58 | 100 | 14,7500 |
04.10.24 21:53:55 | 200 | 14,7450 |
04.10.24 21:53:53 | 100 | 14,7400 |
04.10.24 21:53:53 | 100 | 14,7400 |
04.10.24 21:53:53 | 100 | 14,7400 |
04.10.24 21:53:53 | 100 | 14,7400 |
04.10.24 21:53:53 | 1,70 Tsd. | 14,7400 |
04.10.24 21:53:53 | 100 | 14,7400 |
04.10.24 21:53:53 | 139 | 14,7400 |
04.10.24 21:53:53 | 100 | 14,7400 |
04.10.24 21:53:53 | 100 | 14,7400 |
04.10.24 21:53:53 | 100 | 14,7400 |
04.10.24 21:53:39 | 100 | 14,7390 |
04.10.24 21:53:39 | 254 | 14,7350 |
04.10.24 21:53:38 | 100 | 14,7350 |