TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:53 | 168 | 14,7350 |
04.10.24 21:45:53 | 100 | 14,7350 |
04.10.24 21:45:53 | 100 | 14,7350 |
04.10.24 21:45:25 | 100 | 14,7400 |
04.10.24 21:45:16 | 100 | 14,7350 |
04.10.24 21:45:16 | 174 | 14,7400 |
04.10.24 21:45:16 | 100 | 14,7350 |
04.10.24 21:45:16 | 100 | 14,7400 |
04.10.24 21:45:16 | 100 | 14,7350 |
04.10.24 21:45:16 | 100 | 14,7400 |
04.10.24 21:45:16 | 182 | 14,7400 |
04.10.24 21:45:16 | 200 | 14,7400 |
04.10.24 21:45:16 | 200 | 14,7400 |
04.10.24 21:45:16 | 200 | 14,7400 |
04.10.24 21:45:16 | 200 | 14,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:16 | 200 | 14,7400 |
04.10.24 21:45:16 | 100 | 14,7400 |
04.10.24 21:45:16 | 200 | 14,7350 |
04.10.24 21:45:16 | 100 | 14,7400 |
04.10.24 21:45:16 | 100 | 14,7400 |
04.10.24 21:45:16 | 100 | 14,7400 |
04.10.24 21:45:15 | 100 | 14,7400 |
04.10.24 21:45:15 | 285 | 14,7400 |
04.10.24 21:45:15 | 100 | 14,7400 |
04.10.24 21:45:07 | 100 | 14,7450 |
04.10.24 21:44:46 | 100 | 14,7450 |
04.10.24 21:44:46 | 100 | 14,7450 |
04.10.24 21:44:46 | 100 | 14,7400 |
04.10.24 21:44:46 | 100 | 14,7400 |
04.10.24 21:44:26 | 307 | 14,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:19 | 200 | 14,7400 |
04.10.24 21:44:09 | 100 | 14,7400 |
04.10.24 21:44:07 | 100 | 14,7400 |
04.10.24 21:44:06 | 100 | 14,7400 |
04.10.24 21:44:06 | 100 | 14,7400 |
04.10.24 21:44:06 | 100 | 14,7400 |
04.10.24 21:44:06 | 106 | 14,7400 |
04.10.24 21:44:06 | 100 | 14,7400 |
04.10.24 21:44:06 | 100 | 14,7400 |
04.10.24 21:44:06 | 219 | 14,7450 |
04.10.24 21:44:06 | 100 | 14,7400 |
04.10.24 21:44:06 | 100 | 14,7400 |
04.10.24 21:44:06 | 100 | 14,7400 |
04.10.24 21:44:06 | 202 | 14,7400 |
04.10.24 21:44:06 | 100 | 14,7400 |