TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:49 | 100 | 14,7350 |
04.10.24 21:49:38 | 100 | 14,7350 |
04.10.24 21:49:37 | 100 | 14,7350 |
04.10.24 21:49:33 | 100 | 14,7350 |
04.10.24 21:49:32 | 100 | 14,7350 |
04.10.24 21:49:31 | 100 | 14,7400 |
04.10.24 21:49:29 | 100 | 14,7350 |
04.10.24 21:49:22 | 339 | 14,7330 |
04.10.24 21:49:19 | 100 | 14,7400 |
04.10.24 21:49:09 | 105 | 14,7319 |
04.10.24 21:49:00 | 100 | 14,7400 |
04.10.24 21:48:48 | 200 | 14,7350 |
04.10.24 21:48:45 | 100 | 14,7400 |
04.10.24 21:48:44 | 100 | 14,7350 |
04.10.24 21:48:38 | 137 | 14,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:10 | 124 | 14,7300 |
04.10.24 21:48:10 | 100 | 14,7350 |
04.10.24 21:47:53 | 2,11 Tsd. | 14,7311 |
04.10.24 21:47:51 | 100 | 14,7350 |
04.10.24 21:47:46 | 100 | 14,7350 |
04.10.24 21:47:45 | 167 | 14,7350 |
04.10.24 21:47:22 | 100 | 14,7350 |
04.10.24 21:47:22 | 200 | 14,7350 |
04.10.24 21:47:06 | 100 | 14,7300 |
04.10.24 21:47:06 | 100 | 14,7300 |
04.10.24 21:47:06 | 100 | 14,7300 |
04.10.24 21:47:06 | 100 | 14,7300 |
04.10.24 21:47:06 | 100 | 14,7300 |
04.10.24 21:47:06 | 157 | 14,7300 |
04.10.24 21:46:59 | 100 | 14,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:58 | 100 | 14,7300 |
04.10.24 21:46:58 | 100 | 14,7250 |
04.10.24 21:46:58 | 122 | 14,7300 |
04.10.24 21:46:58 | 100 | 14,7250 |
04.10.24 21:46:53 | 100 | 14,7250 |
04.10.24 21:46:52 | 100 | 14,7300 |
04.10.24 21:46:52 | 100 | 14,7300 |
04.10.24 21:46:52 | 100 | 14,7300 |
04.10.24 21:46:52 | 100 | 14,7300 |
04.10.24 21:46:52 | 200 | 14,7300 |
04.10.24 21:46:52 | 450 | 14,7300 |
04.10.24 21:46:52 | 100 | 14,7300 |
04.10.24 21:46:52 | 291 | 14,7300 |
04.10.24 21:46:52 | 100 | 14,7300 |
04.10.24 21:45:53 | 100 | 14,7350 |