TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:23 | 191 | 14,7300 |
04.10.24 21:51:23 | 100 | 14,7300 |
04.10.24 21:51:10 | 100 | 14,7250 |
04.10.24 21:51:05 | 100 | 14,7250 |
04.10.24 21:51:03 | 100 | 14,7300 |
04.10.24 21:51:02 | 400 | 14,7300 |
04.10.24 21:51:02 | 100 | 14,7300 |
04.10.24 21:50:59 | 100 | 14,7300 |
04.10.24 21:50:58 | 100 | 14,7250 |
04.10.24 21:50:55 | 100 | 14,7200 |
04.10.24 21:50:53 | 100 | 14,7250 |
04.10.24 21:50:51 | 100 | 14,7250 |
04.10.24 21:50:45 | 100 | 14,7250 |
04.10.24 21:50:45 | 100 | 14,7250 |
04.10.24 21:50:45 | 100 | 14,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:45 | 100 | 14,7300 |
04.10.24 21:50:43 | 100 | 14,7250 |
04.10.24 21:50:42 | 100 | 14,7200 |
04.10.24 21:50:41 | 100 | 14,7250 |
04.10.24 21:50:41 | 100 | 14,7250 |
04.10.24 21:50:41 | 100 | 14,7300 |
04.10.24 21:50:41 | 100 | 14,7300 |
04.10.24 21:50:40 | 200 | 14,7300 |
04.10.24 21:50:40 | 100 | 14,7250 |
04.10.24 21:50:40 | 100 | 14,7250 |
04.10.24 21:50:40 | 100 | 14,7250 |
04.10.24 21:50:40 | 1,10 Tsd. | 14,7300 |
04.10.24 21:50:40 | 100 | 14,7300 |
04.10.24 21:50:40 | 166 | 14,7300 |
04.10.24 21:50:40 | 100 | 14,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:40 | 100 | 14,7300 |
04.10.24 21:50:40 | 100 | 14,7300 |
04.10.24 21:50:40 | 200 | 14,7300 |
04.10.24 21:50:40 | 100 | 14,7300 |
04.10.24 21:50:40 | 100 | 14,7300 |
04.10.24 21:50:40 | 191 | 14,7300 |
04.10.24 21:50:40 | 100 | 14,7250 |
04.10.24 21:50:31 | 100 | 14,7250 |
04.10.24 21:50:31 | 100 | 14,7250 |
04.10.24 21:50:31 | 100 | 14,7250 |
04.10.24 21:50:31 | 100 | 14,7250 |
04.10.24 21:50:31 | 100 | 14,7250 |
04.10.24 21:50:31 | 100 | 14,7250 |
04.10.24 21:50:31 | 100 | 14,7200 |
04.10.24 21:50:31 | 442 | 14,7200 |