TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 14,7500 |
04.10.24 21:54:50 | 100 | 14,7500 |
04.10.24 21:54:50 | 400 | 14,7500 |
04.10.24 21:54:50 | 100 | 14,7550 |
04.10.24 21:54:49 | 100 | 14,7550 |
04.10.24 21:54:44 | 100 | 14,7550 |
04.10.24 21:54:41 | 100 | 14,7550 |
04.10.24 21:54:41 | 100 | 14,7600 |
04.10.24 21:54:40 | 200 | 14,7600 |
04.10.24 21:54:40 | 400 | 14,7600 |
04.10.24 21:54:40 | 100 | 14,7600 |
04.10.24 21:54:40 | 155 | 14,7600 |
04.10.24 21:54:40 | 178 | 14,7600 |
04.10.24 21:54:40 | 238 | 14,7600 |
04.10.24 21:54:40 | 100 | 14,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 155 | 14,7600 |
04.10.24 21:54:40 | 100 | 14,7600 |
04.10.24 21:54:40 | 100 | 14,7600 |
04.10.24 21:54:40 | 1,12 Tsd. | 14,7600 |
04.10.24 21:54:40 | 100 | 14,7600 |
04.10.24 21:54:40 | 100 | 14,7600 |
04.10.24 21:54:40 | 100 | 14,7600 |
04.10.24 21:54:40 | 100 | 14,7600 |
04.10.24 21:54:40 | 100 | 14,7600 |
04.10.24 21:54:40 | 100 | 14,7600 |
04.10.24 21:54:38 | 100 | 14,7650 |
04.10.24 21:54:38 | 100 | 14,7650 |
04.10.24 21:54:36 | 100 | 14,7650 |
04.10.24 21:54:36 | 100 | 14,7650 |
04.10.24 21:54:34 | 100 | 14,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:33 | 300 | 14,7650 |
04.10.24 21:54:31 | 100 | 14,7650 |
04.10.24 21:54:31 | 100 | 14,7650 |
04.10.24 21:54:30 | 100 | 14,7650 |
04.10.24 21:54:30 | 100 | 14,7650 |
04.10.24 21:54:30 | 100 | 14,7650 |
04.10.24 21:54:30 | 114 | 14,7650 |
04.10.24 21:54:30 | 200 | 14,7650 |
04.10.24 21:54:30 | 619 | 14,7650 |
04.10.24 21:54:30 | 100 | 14,7650 |
04.10.24 21:54:26 | 116 | 14,7650 |
04.10.24 21:54:16 | 100 | 14,7690 |
04.10.24 21:54:12 | 100 | 14,7650 |
04.10.24 21:54:12 | 100 | 14,7650 |
04.10.24 21:54:12 | 100 | 14,7650 |