TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:22 | 100 | 14,7450 |
04.10.24 21:56:22 | 400 | 14,7450 |
04.10.24 21:56:22 | 900 | 14,7450 |
04.10.24 21:56:21 | 200 | 14,7450 |
04.10.24 21:56:21 | 200 | 14,7450 |
04.10.24 21:56:21 | 200 | 14,7450 |
04.10.24 21:56:16 | 100 | 14,7490 |
04.10.24 21:56:15 | 100 | 14,7490 |
04.10.24 21:56:14 | 300 | 14,7450 |
04.10.24 21:56:13 | 300 | 14,7450 |
04.10.24 21:56:07 | 100 | 14,7400 |
04.10.24 21:56:07 | 337 | 14,7400 |
04.10.24 21:56:07 | 100 | 14,7400 |
04.10.24 21:56:07 | 200 | 14,7400 |
04.10.24 21:56:07 | 291 | 14,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:07 | 548 | 14,7400 |
04.10.24 21:56:07 | 219 | 14,7400 |
04.10.24 21:56:07 | 219 | 14,7400 |
04.10.24 21:56:07 | 515 | 14,7400 |
04.10.24 21:56:07 | 200 | 14,7400 |
04.10.24 21:56:07 | 100 | 14,7400 |
04.10.24 21:56:07 | 100 | 14,7350 |
04.10.24 21:56:07 | 100 | 14,7350 |
04.10.24 21:56:07 | 300 | 14,7350 |
04.10.24 21:56:07 | 100 | 14,7350 |
04.10.24 21:56:07 | 100 | 14,7350 |
04.10.24 21:56:07 | 300 | 14,7350 |
04.10.24 21:56:07 | 100 | 14,7400 |
04.10.24 21:56:07 | 100 | 14,7400 |
04.10.24 21:56:07 | 153 | 14,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:07 | 100 | 14,7400 |
04.10.24 21:56:07 | 100 | 14,7400 |
04.10.24 21:56:07 | 100 | 14,7400 |
04.10.24 21:56:07 | 100 | 14,7400 |
04.10.24 21:56:07 | 200 | 14,7400 |
04.10.24 21:56:07 | 100 | 14,7400 |
04.10.24 21:56:07 | 100 | 14,7400 |
04.10.24 21:56:07 | 100 | 14,7400 |
04.10.24 21:56:07 | 127 | 14,7400 |
04.10.24 21:56:07 | 300 | 14,7400 |
04.10.24 21:56:07 | 100 | 14,7400 |
04.10.24 21:56:07 | 100 | 14,7400 |
04.10.24 21:56:07 | 100 | 14,7400 |
04.10.24 21:56:07 | 294 | 14,7400 |
04.10.24 21:56:07 | 342 | 14,7400 |