TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:15 | 100 | 14,7550 |
04.10.24 21:57:15 | 100 | 14,7500 |
04.10.24 21:57:15 | 111 | 14,7500 |
04.10.24 21:57:15 | 100 | 14,7500 |
04.10.24 21:57:15 | 400 | 14,7500 |
04.10.24 21:57:15 | 100 | 14,7500 |
04.10.24 21:57:15 | 500 | 14,7500 |
04.10.24 21:57:15 | 105 | 14,7500 |
04.10.24 21:57:15 | 167 | 14,7500 |
04.10.24 21:57:08 | 400 | 14,7500 |
04.10.24 21:57:08 | 100 | 14,7500 |
04.10.24 21:57:08 | 300 | 14,7500 |
04.10.24 21:57:08 | 100 | 14,7500 |
04.10.24 21:57:08 | 100 | 14,7500 |
04.10.24 21:57:08 | 200 | 14,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:08 | 100 | 14,7500 |
04.10.24 21:57:08 | 100 | 14,7500 |
04.10.24 21:57:08 | 100 | 14,7500 |
04.10.24 21:57:08 | 300 | 14,7450 |
04.10.24 21:57:06 | 100 | 14,7500 |
04.10.24 21:57:06 | 100 | 14,7450 |
04.10.24 21:57:06 | 100 | 14,7490 |
04.10.24 21:57:06 | 300 | 14,7450 |
04.10.24 21:57:06 | 100 | 14,7450 |
04.10.24 21:57:05 | 100 | 14,7450 |
04.10.24 21:57:05 | 100 | 14,7450 |
04.10.24 21:57:05 | 300 | 14,7400 |
04.10.24 21:57:05 | 100 | 14,7400 |
04.10.24 21:57:05 | 100 | 14,7400 |
04.10.24 21:57:05 | 544 | 14,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:05 | 100 | 14,7400 |
04.10.24 21:57:05 | 100 | 14,7400 |
04.10.24 21:57:05 | 100 | 14,7400 |
04.10.24 21:57:05 | 300 | 14,7400 |
04.10.24 21:57:05 | 600 | 14,7400 |
04.10.24 21:57:05 | 100 | 14,7400 |
04.10.24 21:57:05 | 100 | 14,7400 |
04.10.24 21:57:05 | 105 | 14,7400 |
04.10.24 21:57:05 | 100 | 14,7400 |
04.10.24 21:57:05 | 100 | 14,7400 |
04.10.24 21:57:05 | 100 | 14,7400 |
04.10.24 21:57:05 | 100 | 14,7400 |
04.10.24 21:57:05 | 100 | 14,7400 |
04.10.24 21:57:05 | 930 | 14,7400 |
04.10.24 21:57:05 | 3,80 Tsd. | 14,7400 |