TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:46 | 200 | 14,7500 |
04.10.24 21:58:46 | 100 | 14,7500 |
04.10.24 21:58:46 | 100 | 14,7450 |
04.10.24 21:58:46 | 158 | 14,7450 |
04.10.24 21:58:46 | 200 | 14,7500 |
04.10.24 21:58:46 | 100 | 14,7500 |
04.10.24 21:58:46 | 112 | 14,7500 |
04.10.24 21:58:46 | 200 | 14,7500 |
04.10.24 21:58:46 | 130 | 14,7450 |
04.10.24 21:58:46 | 100 | 14,7500 |
04.10.24 21:58:46 | 100 | 14,7500 |
04.10.24 21:58:46 | 132 | 14,7450 |
04.10.24 21:58:46 | 146 | 14,7500 |
04.10.24 21:58:46 | 100 | 14,7450 |
04.10.24 21:58:46 | 177 | 14,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:46 | 100 | 14,7500 |
04.10.24 21:58:46 | 120 | 14,7500 |
04.10.24 21:58:46 | 200 | 14,7500 |
04.10.24 21:58:46 | 149 | 14,7450 |
04.10.24 21:58:46 | 111 | 14,7450 |
04.10.24 21:58:46 | 199 | 14,7500 |
04.10.24 21:58:46 | 100 | 14,7500 |
04.10.24 21:58:46 | 600 | 14,7500 |
04.10.24 21:58:46 | 149 | 14,7450 |
04.10.24 21:58:46 | 100 | 14,7450 |
04.10.24 21:58:46 | 100 | 14,7500 |
04.10.24 21:58:46 | 100 | 14,7500 |
04.10.24 21:58:46 | 100 | 14,7500 |
04.10.24 21:58:46 | 100 | 14,7500 |
04.10.24 21:58:46 | 100 | 14,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:46 | 100 | 14,7500 |
04.10.24 21:58:46 | 100 | 14,7500 |
04.10.24 21:58:46 | 100 | 14,7500 |
04.10.24 21:58:46 | 100 | 14,7500 |
04.10.24 21:58:46 | 100 | 14,7500 |
04.10.24 21:58:46 | 100 | 14,7500 |
04.10.24 21:58:46 | 100 | 14,7500 |
04.10.24 21:58:46 | 100 | 14,7500 |
04.10.24 21:58:46 | 600 | 14,7500 |
04.10.24 21:58:46 | 100 | 14,7500 |
04.10.24 21:58:46 | 293 | 14,7500 |
04.10.24 21:58:45 | 100 | 14,7500 |
04.10.24 21:58:45 | 100 | 14,7500 |
04.10.24 21:58:43 | 100 | 14,7500 |
04.10.24 21:58:40 | 100 | 14,7500 |