TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:04 | 100 | 17,6000 |
05.07.24 21:58:04 | 200 | 17,6000 |
05.07.24 21:58:04 | 100 | 17,6000 |
05.07.24 21:58:04 | 100 | 17,6000 |
05.07.24 21:58:04 | 100 | 17,6000 |
05.07.24 21:58:04 | 102 | 17,6000 |
05.07.24 21:58:04 | 106 | 17,6000 |
05.07.24 21:58:04 | 192 | 17,6000 |
05.07.24 21:58:04 | 100 | 17,6000 |
05.07.24 21:58:04 | 100 | 17,6000 |
05.07.24 21:58:04 | 100 | 17,6000 |
05.07.24 21:58:04 | 100 | 17,6050 |
05.07.24 21:58:03 | 100 | 17,6000 |
05.07.24 21:58:01 | 140 | 17,6050 |
05.07.24 21:57:57 | 100 | 17,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:49 | 100 | 17,6050 |
05.07.24 21:57:45 | 100 | 17,6050 |
05.07.24 21:57:43 | 120 | 17,6100 |
05.07.24 21:57:39 | 120 | 17,6100 |
05.07.24 21:57:26 | 100 | 17,6050 |
05.07.24 21:57:23 | 154 | 17,6050 |
05.07.24 21:57:23 | 100 | 17,6050 |
05.07.24 21:57:17 | 100 | 17,6050 |
05.07.24 21:57:12 | 100 | 17,6000 |
05.07.24 21:57:11 | 100 | 17,6050 |
05.07.24 21:57:11 | 200 | 17,6050 |
05.07.24 21:57:09 | 100 | 17,6050 |
05.07.24 21:57:04 | 100 | 17,6050 |
05.07.24 21:57:04 | 100 | 17,6050 |
05.07.24 21:56:50 | 100 | 17,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:56:50 | 100 | 17,6100 |
05.07.24 21:56:50 | 100 | 17,6100 |
05.07.24 21:56:47 | 100 | 17,6050 |
05.07.24 21:56:47 | 100 | 17,6100 |
05.07.24 21:56:47 | 274 | 17,6100 |
05.07.24 21:56:47 | 100 | 17,6100 |
05.07.24 21:56:47 | 100 | 17,6100 |
05.07.24 21:56:47 | 100 | 17,6100 |
05.07.24 21:56:47 | 100 | 17,6100 |
05.07.24 21:56:47 | 150 | 17,6100 |
05.07.24 21:56:47 | 100 | 17,6100 |
05.07.24 21:56:47 | 135 | 17,6100 |
05.07.24 21:56:47 | 426 | 17,6100 |
05.07.24 21:56:47 | 100 | 17,6100 |
05.07.24 21:56:47 | 100 | 17,6100 |