TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:15 | 100 | 14,2850 |
10.06.25 21:59:15 | 100 | 14,2850 |
10.06.25 21:59:15 | 100 | 14,2800 |
10.06.25 21:59:15 | 100 | 14,2800 |
10.06.25 21:59:15 | 100 | 14,2850 |
10.06.25 21:59:15 | 100 | 14,2850 |
10.06.25 21:59:15 | 101 | 14,2850 |
10.06.25 21:59:15 | 185 | 14,2850 |
10.06.25 21:59:15 | 100 | 14,2850 |
10.06.25 21:59:15 | 100 | 14,2850 |
10.06.25 21:59:15 | 134 | 14,2850 |
10.06.25 21:59:15 | 670 | 14,2850 |
10.06.25 21:59:15 | 200 | 14,2850 |
10.06.25 21:59:15 | 396 | 14,2850 |
10.06.25 21:59:15 | 200 | 14,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:15 | 200 | 14,2850 |
10.06.25 21:59:15 | 396 | 14,2850 |
10.06.25 21:59:15 | 396 | 14,2850 |
10.06.25 21:59:15 | 100 | 14,2850 |
10.06.25 21:59:15 | 100 | 14,2850 |
10.06.25 21:59:15 | 100 | 14,2850 |
10.06.25 21:59:15 | 396 | 14,2850 |
10.06.25 21:59:15 | 187 | 14,2900 |
10.06.25 21:59:15 | 200 | 14,2900 |
10.06.25 21:59:15 | 300 | 14,2850 |
10.06.25 21:59:15 | 200 | 14,2850 |
10.06.25 21:59:15 | 100 | 14,2850 |
10.06.25 21:59:15 | 100 | 14,2900 |
10.06.25 21:59:15 | 125 | 14,2850 |
10.06.25 21:59:15 | 100 | 14,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:15 | 198 | 14,2850 |
10.06.25 21:59:15 | 200 | 14,2900 |
10.06.25 21:59:15 | 198 | 14,2850 |
10.06.25 21:59:15 | 195 | 14,2900 |
10.06.25 21:59:15 | 187 | 14,2900 |
10.06.25 21:59:15 | 100 | 14,2900 |
10.06.25 21:59:15 | 100 | 14,2900 |
10.06.25 21:59:15 | 100 | 14,2900 |
10.06.25 21:59:15 | 242 | 14,2900 |
10.06.25 21:59:15 | 400 | 14,2900 |
10.06.25 21:59:15 | 100 | 14,2900 |
10.06.25 21:59:15 | 461 | 14,2900 |
10.06.25 21:59:15 | 500 | 14,2900 |
10.06.25 21:59:15 | 190 | 14,2900 |
10.06.25 21:59:15 | 600 | 14,2900 |