TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:36 | 100 | 14,1050 |
11.06.25 21:59:35 | 300 | 14,1050 |
11.06.25 21:59:34 | 300 | 14,1100 |
11.06.25 21:59:34 | 100 | 14,1100 |
11.06.25 21:59:34 | 100 | 14,1100 |
11.06.25 21:59:34 | 135 | 14,1050 |
11.06.25 21:59:34 | 100 | 14,1050 |
11.06.25 21:59:34 | 100 | 14,1100 |
11.06.25 21:59:34 | 125 | 14,1100 |
11.06.25 21:59:34 | 100 | 14,1100 |
11.06.25 21:59:34 | 100 | 14,1100 |
11.06.25 21:59:34 | 100 | 14,1100 |
11.06.25 21:59:34 | 100 | 14,1100 |
11.06.25 21:59:34 | 100 | 14,1100 |
11.06.25 21:59:34 | 100 | 14,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:34 | 100 | 14,1200 |
11.06.25 21:59:34 | 100 | 14,1150 |
11.06.25 21:59:34 | 100 | 14,1100 |
11.06.25 21:59:33 | 200 | 14,1100 |
11.06.25 21:59:33 | 100 | 14,1100 |
11.06.25 21:59:33 | 100 | 14,1100 |
11.06.25 21:59:33 | 100 | 14,1100 |
11.06.25 21:59:33 | 100 | 14,1100 |
11.06.25 21:59:33 | 100 | 14,1100 |
11.06.25 21:59:33 | 200 | 14,1100 |
11.06.25 21:59:33 | 100 | 14,1100 |
11.06.25 21:59:33 | 100 | 14,1100 |
11.06.25 21:59:33 | 543 | 14,1100 |
11.06.25 21:59:33 | 100 | 14,1100 |
11.06.25 21:59:33 | 166 | 14,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:33 | 100 | 14,1150 |
11.06.25 21:59:33 | 100 | 14,1150 |
11.06.25 21:59:33 | 100 | 14,1150 |
11.06.25 21:59:33 | 100 | 14,1150 |
11.06.25 21:59:33 | 100 | 14,1150 |
11.06.25 21:59:33 | 100 | 14,1150 |
11.06.25 21:59:33 | 169 | 14,1150 |
11.06.25 21:59:33 | 100 | 14,1150 |
11.06.25 21:59:33 | 100 | 14,1150 |
11.06.25 21:59:32 | 100 | 14,1150 |
11.06.25 21:59:32 | 100 | 14,1200 |
11.06.25 21:59:32 | 400 | 14,1150 |
11.06.25 21:59:32 | 100 | 14,1200 |
11.06.25 21:59:32 | 200 | 14,1200 |
11.06.25 21:59:31 | 100 | 14,1100 |