TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | 347,08 Tsd. | 17,6000 |
05.07.24 21:59:58 | 100 | 17,5950 |
05.07.24 21:59:58 | 700 | 17,5950 |
05.07.24 21:59:57 | 133 | 17,5900 |
05.07.24 21:59:57 | 162 | 17,5950 |
05.07.24 21:59:56 | 200 | 17,5950 |
05.07.24 21:59:55 | 368 | 17,6000 |
05.07.24 21:59:55 | 184 | 17,6000 |
05.07.24 21:59:55 | 100 | 17,5950 |
05.07.24 21:59:55 | 127 | 17,5900 |
05.07.24 21:59:54 | 386 | 17,6000 |
05.07.24 21:59:54 | 300 | 17,6000 |
05.07.24 21:59:54 | 200 | 17,5950 |
05.07.24 21:59:53 | 100 | 17,5900 |
05.07.24 21:59:53 | 100 | 17,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:53 | 100 | 17,5900 |
05.07.24 21:59:53 | 100 | 17,5900 |
05.07.24 21:59:53 | 100 | 17,5900 |
05.07.24 21:59:53 | 100 | 17,5950 |
05.07.24 21:59:53 | 100 | 17,5950 |
05.07.24 21:59:52 | 133 | 17,5950 |
05.07.24 21:59:52 | 200 | 17,5950 |
05.07.24 21:59:51 | 177 | 17,6000 |
05.07.24 21:59:51 | 100 | 17,6000 |
05.07.24 21:59:51 | 200 | 17,5950 |
05.07.24 21:59:51 | 200 | 17,5950 |
05.07.24 21:59:49 | 100 | 17,5950 |
05.07.24 21:59:49 | 100 | 17,5950 |
05.07.24 21:59:49 | 100 | 17,5950 |
05.07.24 21:59:48 | 100 | 17,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:48 | 100 | 17,5900 |
05.07.24 21:59:48 | 100 | 17,5950 |
05.07.24 21:59:47 | 100 | 17,5950 |
05.07.24 21:59:45 | 100 | 17,5950 |
05.07.24 21:59:45 | 100 | 17,5900 |
05.07.24 21:59:45 | 420 | 17,5900 |
05.07.24 21:59:45 | 100 | 17,5900 |
05.07.24 21:59:45 | 100 | 17,5900 |
05.07.24 21:59:45 | 100 | 17,5900 |
05.07.24 21:59:45 | 200 | 17,5950 |
05.07.24 21:59:45 | 100 | 17,5950 |
05.07.24 21:59:45 | 200 | 17,5950 |
05.07.24 21:59:45 | 100 | 17,5950 |
05.07.24 21:59:45 | 142 | 17,5950 |
05.07.24 21:59:45 | 2,20 Tsd. | 17,5950 |