TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:10 | 300 | 17,6000 |
05.07.24 21:59:10 | 100 | 17,6000 |
05.07.24 21:59:10 | 100 | 17,6000 |
05.07.24 21:59:10 | 100 | 17,6000 |
05.07.24 21:59:10 | 100 | 17,6000 |
05.07.24 21:59:10 | 100 | 17,6000 |
05.07.24 21:59:10 | 100 | 17,6000 |
05.07.24 21:59:10 | 100 | 17,6000 |
05.07.24 21:59:10 | 116 | 17,6000 |
05.07.24 21:59:10 | 624 | 17,6000 |
05.07.24 21:59:10 | 100 | 17,6000 |
05.07.24 21:59:10 | 400 | 17,6000 |
05.07.24 21:59:10 | 300 | 17,6000 |
05.07.24 21:59:10 | 300 | 17,6000 |
05.07.24 21:59:10 | 200 | 17,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:10 | 100 | 17,5950 |
05.07.24 21:59:10 | 100 | 17,6000 |
05.07.24 21:59:10 | 156 | 17,6000 |
05.07.24 21:59:10 | 219 | 17,6000 |
05.07.24 21:59:10 | 100 | 17,6000 |
05.07.24 21:59:09 | 100 | 17,6000 |
05.07.24 21:59:06 | 137 | 17,6000 |
05.07.24 21:59:06 | 160 | 17,6000 |
05.07.24 21:59:05 | 100 | 17,6000 |
05.07.24 21:59:04 | 200 | 17,6000 |
05.07.24 21:59:02 | 148 | 17,6050 |
05.07.24 21:59:02 | 100 | 17,6000 |
05.07.24 21:59:00 | 100 | 17,6000 |
05.07.24 21:59:00 | 100 | 17,6000 |
05.07.24 21:58:59 | 100 | 17,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:58 | 127 | 17,6000 |
05.07.24 21:58:58 | 222 | 17,6000 |
05.07.24 21:58:58 | 100 | 17,6000 |
05.07.24 21:58:52 | 100 | 17,6050 |
05.07.24 21:58:49 | 100 | 17,6000 |
05.07.24 21:58:48 | 100 | 17,6050 |
05.07.24 21:58:47 | 100 | 17,6050 |
05.07.24 21:58:47 | 100 | 17,6050 |
05.07.24 21:58:47 | 200 | 17,6050 |
05.07.24 21:58:47 | 100 | 17,6050 |
05.07.24 21:58:47 | 100 | 17,6050 |
05.07.24 21:58:47 | 100 | 17,6050 |
05.07.24 21:58:47 | 100 | 17,6050 |
05.07.24 21:58:46 | 100 | 17,6000 |
05.07.24 21:58:45 | 171 | 17,6000 |