TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:45 | 100 | 17,6000 |
05.07.24 21:58:45 | 100 | 17,6000 |
05.07.24 21:58:45 | 200 | 17,6000 |
05.07.24 21:58:45 | 100 | 17,6000 |
05.07.24 21:58:45 | 115 | 17,6000 |
05.07.24 21:58:45 | 100 | 17,6050 |
05.07.24 21:58:45 | 398 | 17,6000 |
05.07.24 21:58:45 | 100 | 17,6000 |
05.07.24 21:58:43 | 102 | 17,6100 |
05.07.24 21:58:43 | 100 | 17,6100 |
05.07.24 21:58:42 | 172 | 17,6050 |
05.07.24 21:58:40 | 100 | 17,6050 |
05.07.24 21:58:40 | 100 | 17,6100 |
05.07.24 21:58:35 | 100 | 17,6050 |
05.07.24 21:58:35 | 100 | 17,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:33 | 100 | 17,6050 |
05.07.24 21:58:31 | 100 | 17,6050 |
05.07.24 21:58:31 | 100 | 17,6050 |
05.07.24 21:58:29 | 100 | 17,6050 |
05.07.24 21:58:29 | 100 | 17,6050 |
05.07.24 21:58:28 | 100 | 17,6000 |
05.07.24 21:58:19 | 245 | 17,6050 |
05.07.24 21:58:17 | 100 | 17,6050 |
05.07.24 21:58:13 | 100 | 17,6050 |
05.07.24 21:58:11 | 100 | 17,6050 |
05.07.24 21:58:11 | 100 | 17,6050 |
05.07.24 21:58:09 | 100 | 17,6000 |
05.07.24 21:58:04 | 100 | 17,6050 |
05.07.24 21:58:04 | 100 | 17,6000 |
05.07.24 21:58:04 | 100 | 17,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:04 | 100 | 17,6050 |
05.07.24 21:58:04 | 100 | 17,6000 |
05.07.24 21:58:04 | 300 | 17,6000 |
05.07.24 21:58:04 | 100 | 17,6000 |
05.07.24 21:58:04 | 100 | 17,6000 |
05.07.24 21:58:04 | 100 | 17,6000 |
05.07.24 21:58:04 | 100 | 17,6000 |
05.07.24 21:58:04 | 100 | 17,6000 |
05.07.24 21:58:04 | 106 | 17,6000 |
05.07.24 21:58:04 | 100 | 17,6000 |
05.07.24 21:58:04 | 119 | 17,6000 |
05.07.24 21:58:04 | 100 | 17,6000 |
05.07.24 21:58:04 | 100 | 17,6000 |
05.07.24 21:58:04 | 100 | 17,6000 |
05.07.24 21:58:04 | 145 | 17,6000 |