TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:10 | 100 | 14,7500 |
04.10.24 21:59:10 | 100 | 14,7500 |
04.10.24 21:59:10 | 100 | 14,7500 |
04.10.24 21:59:10 | 187 | 14,7500 |
04.10.24 21:59:10 | 300 | 14,7500 |
04.10.24 21:59:09 | 364 | 14,7500 |
04.10.24 21:59:09 | 100 | 14,7500 |
04.10.24 21:59:08 | 100 | 14,7550 |
04.10.24 21:59:07 | 141 | 14,7550 |
04.10.24 21:59:07 | 100 | 14,7550 |
04.10.24 21:59:05 | 100 | 14,7550 |
04.10.24 21:59:05 | 100 | 14,7550 |
04.10.24 21:59:05 | 100 | 14,7550 |
04.10.24 21:59:05 | 100 | 14,7550 |
04.10.24 21:59:03 | 100 | 14,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:02 | 100 | 14,7550 |
04.10.24 21:59:02 | 100 | 14,7500 |
04.10.24 21:58:59 | 300 | 14,7501 |
04.10.24 21:58:59 | 100 | 14,7500 |
04.10.24 21:58:58 | 100 | 14,7599 |
04.10.24 21:58:56 | 100 | 14,7550 |
04.10.24 21:58:56 | 100 | 14,7500 |
04.10.24 21:58:56 | 199 | 14,7500 |
04.10.24 21:58:56 | 100 | 14,7500 |
04.10.24 21:58:54 | 122 | 14,7550 |
04.10.24 21:58:51 | 100 | 14,7550 |
04.10.24 21:58:51 | 134 | 14,7550 |
04.10.24 21:58:51 | 100 | 14,7550 |
04.10.24 21:58:51 | 100 | 14,7550 |
04.10.24 21:58:48 | 194 | 14,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | 100 | 14,7500 |
04.10.24 21:58:48 | 100 | 14,7500 |
04.10.24 21:58:48 | 136 | 14,7500 |
04.10.24 21:58:48 | 100 | 14,7500 |
04.10.24 21:58:48 | 150 | 14,7500 |
04.10.24 21:58:47 | 100 | 14,7500 |
04.10.24 21:58:47 | 100 | 14,7450 |
04.10.24 21:58:47 | 100 | 14,7500 |
04.10.24 21:58:46 | 100 | 14,7450 |
04.10.24 21:58:46 | 200 | 14,7500 |
04.10.24 21:58:46 | 100 | 14,7450 |
04.10.24 21:58:46 | 100 | 14,7450 |
04.10.24 21:58:46 | 100 | 14,7450 |
04.10.24 21:58:46 | 100 | 14,7450 |
04.10.24 21:58:46 | 100 | 14,7500 |