TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:25 | 100 | 14,7550 |
04.10.24 21:58:25 | 100 | 14,7550 |
04.10.24 21:58:21 | 100 | 14,7550 |
04.10.24 21:58:19 | 200 | 14,7500 |
04.10.24 21:58:19 | 100 | 14,7500 |
04.10.24 21:58:19 | 100 | 14,7500 |
04.10.24 21:58:19 | 271 | 14,7500 |
04.10.24 21:58:19 | 273 | 14,7500 |
04.10.24 21:58:19 | 100 | 14,7500 |
04.10.24 21:58:19 | 100 | 14,7500 |
04.10.24 21:58:19 | 100 | 14,7500 |
04.10.24 21:58:19 | 100 | 14,7500 |
04.10.24 21:58:19 | 100 | 14,7500 |
04.10.24 21:58:19 | 131 | 14,7500 |
04.10.24 21:58:19 | 100 | 14,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:19 | 100 | 14,7500 |
04.10.24 21:58:19 | 100 | 14,7500 |
04.10.24 21:58:15 | 100 | 14,7550 |
04.10.24 21:58:11 | 100 | 14,7550 |
04.10.24 21:58:09 | 100 | 14,7550 |
04.10.24 21:58:09 | 174 | 14,7550 |
04.10.24 21:58:05 | 100 | 14,7550 |
04.10.24 21:58:05 | 100 | 14,7550 |
04.10.24 21:58:05 | 100 | 14,7550 |
04.10.24 21:58:05 | 100 | 14,7550 |
04.10.24 21:58:05 | 135 | 14,7550 |
04.10.24 21:58:05 | 100 | 14,7550 |
04.10.24 21:58:01 | 100 | 14,7550 |
04.10.24 21:57:57 | 100 | 14,7550 |
04.10.24 21:57:57 | 100 | 14,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:57 | 123 | 14,7550 |
04.10.24 21:57:57 | 100 | 14,7500 |
04.10.24 21:57:57 | 200 | 14,7500 |
04.10.24 21:57:57 | 100 | 14,7500 |
04.10.24 21:57:57 | 100 | 14,7500 |
04.10.24 21:57:57 | 126 | 14,7500 |
04.10.24 21:57:57 | 100 | 14,7550 |
04.10.24 21:57:56 | 100 | 14,7550 |
04.10.24 21:57:55 | 100 | 14,7550 |
04.10.24 21:57:55 | 100 | 14,7550 |
04.10.24 21:57:55 | 200 | 14,7550 |
04.10.24 21:57:55 | 100 | 14,7550 |
04.10.24 21:57:55 | 100 | 14,7550 |
04.10.24 21:57:55 | 200 | 14,7550 |
04.10.24 21:57:53 | 100 | 14,7550 |