TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:05 | 350 | 14,7400 |
04.10.24 21:57:05 | 172 | 14,7400 |
04.10.24 21:57:05 | 388 | 14,7400 |
04.10.24 21:57:05 | 200 | 14,7400 |
04.10.24 21:57:05 | 332 | 14,7400 |
04.10.24 21:57:05 | 100 | 14,7350 |
04.10.24 21:57:04 | 100 | 14,7350 |
04.10.24 21:57:04 | 400 | 14,7350 |
04.10.24 21:57:04 | 400 | 14,7350 |
04.10.24 21:57:04 | 100 | 14,7350 |
04.10.24 21:57:03 | 300 | 14,7350 |
04.10.24 21:57:02 | 100 | 14,7350 |
04.10.24 21:57:02 | 100 | 14,7350 |
04.10.24 21:57:02 | 200 | 14,7350 |
04.10.24 21:57:02 | 100 | 14,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:58 | 200 | 14,7350 |
04.10.24 21:56:57 | 100 | 14,7350 |
04.10.24 21:56:57 | 300 | 14,7350 |
04.10.24 21:56:54 | 100 | 14,7350 |
04.10.24 21:56:51 | 100 | 14,7350 |
04.10.24 21:56:51 | 100 | 14,7300 |
04.10.24 21:56:48 | 144 | 14,7300 |
04.10.24 21:56:48 | 100 | 14,7350 |
04.10.24 21:56:48 | 100 | 14,7350 |
04.10.24 21:56:48 | 156 | 14,7300 |
04.10.24 21:56:48 | 100 | 14,7300 |
04.10.24 21:56:48 | 100 | 14,7350 |
04.10.24 21:56:47 | 100 | 14,7350 |
04.10.24 21:56:47 | 200 | 14,7350 |
04.10.24 21:56:46 | 100 | 14,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:46 | 100 | 14,7350 |
04.10.24 21:56:46 | 100 | 14,7400 |
04.10.24 21:56:46 | 600 | 14,7350 |
04.10.24 21:56:46 | 2,10 Tsd. | 14,7350 |
04.10.24 21:56:45 | 300 | 14,7400 |
04.10.24 21:56:45 | 100 | 14,7350 |
04.10.24 21:56:45 | 200 | 14,7350 |
04.10.24 21:56:45 | 600 | 14,7350 |
04.10.24 21:56:45 | 100 | 14,7400 |
04.10.24 21:56:45 | 200 | 14,7400 |
04.10.24 21:56:45 | 300 | 14,7400 |
04.10.24 21:56:45 | 300 | 14,7400 |
04.10.24 21:56:45 | 400 | 14,7400 |
04.10.24 21:56:45 | 100 | 14,7350 |
04.10.24 21:56:45 | 300 | 14,7400 |