TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:40 | 245 | 14,7500 |
04.10.24 21:58:40 | 355 | 14,7500 |
04.10.24 21:58:40 | 100 | 14,7500 |
04.10.24 21:58:40 | 143 | 14,7500 |
04.10.24 21:58:40 | 100 | 14,7500 |
04.10.24 21:58:40 | 149 | 14,7500 |
04.10.24 21:58:40 | 115 | 14,7550 |
04.10.24 21:58:39 | 105 | 14,7500 |
04.10.24 21:58:38 | 100 | 14,7500 |
04.10.24 21:58:38 | 100 | 14,7500 |
04.10.24 21:58:38 | 100 | 14,7500 |
04.10.24 21:58:38 | 145 | 14,7500 |
04.10.24 21:58:36 | 100 | 14,7500 |
04.10.24 21:58:35 | 100 | 14,7550 |
04.10.24 21:58:35 | 709 | 14,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:33 | 100 | 14,7500 |
04.10.24 21:58:32 | 200 | 14,7550 |
04.10.24 21:58:32 | 100 | 14,7550 |
04.10.24 21:58:31 | 100 | 14,7550 |
04.10.24 21:58:31 | 100 | 14,7500 |
04.10.24 21:58:31 | 100 | 14,7500 |
04.10.24 21:58:31 | 150 | 14,7500 |
04.10.24 21:58:31 | 100 | 14,7500 |
04.10.24 21:58:31 | 192 | 14,7500 |
04.10.24 21:58:31 | 108 | 14,7500 |
04.10.24 21:58:31 | 193 | 14,7500 |
04.10.24 21:58:31 | 137 | 14,7500 |
04.10.24 21:58:31 | 1,26 Tsd. | 14,7500 |
04.10.24 21:58:31 | 100 | 14,7500 |
04.10.24 21:58:31 | 100 | 14,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:31 | 100 | 14,7500 |
04.10.24 21:58:31 | 100 | 14,7500 |
04.10.24 21:58:31 | 100 | 14,7500 |
04.10.24 21:58:31 | 100 | 14,7500 |
04.10.24 21:58:31 | 100 | 14,7500 |
04.10.24 21:58:31 | 100 | 14,7500 |
04.10.24 21:58:31 | 421 | 14,7500 |
04.10.24 21:58:31 | 100 | 14,7500 |
04.10.24 21:58:31 | 129 | 14,7500 |
04.10.24 21:58:30 | 100 | 14,7550 |
04.10.24 21:58:30 | 100 | 14,7500 |
04.10.24 21:58:30 | 310 | 14,7500 |
04.10.24 21:58:25 | 100 | 14,7500 |
04.10.24 21:58:25 | 111 | 14,7550 |
04.10.24 21:58:25 | 100 | 14,7550 |