TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:45 | 100 | 14,7400 |
04.10.24 21:56:45 | 200 | 14,7400 |
04.10.24 21:56:45 | 151 | 14,7400 |
04.10.24 21:56:45 | 100 | 14,7400 |
04.10.24 21:56:45 | 100 | 14,7400 |
04.10.24 21:56:45 | 109 | 14,7400 |
04.10.24 21:56:45 | 133 | 14,7400 |
04.10.24 21:56:45 | 100 | 14,7400 |
04.10.24 21:56:45 | 100 | 14,7400 |
04.10.24 21:56:45 | 122 | 14,7400 |
04.10.24 21:56:45 | 100 | 14,7400 |
04.10.24 21:56:45 | 241 | 14,7400 |
04.10.24 21:56:45 | 410 | 14,7400 |
04.10.24 21:56:45 | 100 | 14,7400 |
04.10.24 21:56:45 | 378 | 14,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:45 | 169 | 14,7400 |
04.10.24 21:56:44 | 125 | 14,7400 |
04.10.24 21:56:43 | 100 | 14,7450 |
04.10.24 21:56:43 | 259 | 14,7400 |
04.10.24 21:56:43 | 100 | 14,7400 |
04.10.24 21:56:43 | 100 | 14,7400 |
04.10.24 21:56:43 | 173 | 14,7400 |
04.10.24 21:56:43 | 100 | 14,7400 |
04.10.24 21:56:43 | 100 | 14,7400 |
04.10.24 21:56:43 | 249 | 14,7400 |
04.10.24 21:56:43 | 257 | 14,7400 |
04.10.24 21:56:43 | 290 | 14,7400 |
04.10.24 21:56:43 | 100 | 14,7400 |
04.10.24 21:56:43 | 265 | 14,7400 |
04.10.24 21:56:42 | 300 | 14,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:42 | 100 | 14,7450 |
04.10.24 21:56:40 | 100 | 14,7450 |
04.10.24 21:56:38 | 230 | 14,7450 |
04.10.24 21:56:33 | 100 | 14,7450 |
04.10.24 21:56:33 | 300 | 14,7450 |
04.10.24 21:56:32 | 300 | 14,7450 |
04.10.24 21:56:32 | 100 | 14,7450 |
04.10.24 21:56:32 | 200 | 14,7500 |
04.10.24 21:56:26 | 200 | 14,7450 |
04.10.24 21:56:26 | 252 | 14,7450 |
04.10.24 21:56:26 | 100 | 14,7450 |
04.10.24 21:56:25 | 500 | 14,7450 |
04.10.24 21:56:22 | 100 | 14,7450 |
04.10.24 21:56:22 | 100 | 14,7450 |
04.10.24 21:56:22 | 100 | 14,7450 |